Spacemesh Historical Data

SMH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000168
-0.59%
$7,183 $1,597
Apr 19, 2 AM $0.000168
+0.00%
$7,183 $1,601
Apr 19, 1 AM $0.000168
+0.00%
$7,183 $1,600
Apr 19, 12 AM $0.00017
+1.19%
$7,269 $1,602
Apr 18, 11 PM $0.000167
-1.18%
$7,140 $1,622
Apr 18, 10 PM $0.000168
-0.59%
$7,183 $1,625
Apr 18, 9 PM $0.00017
+0.59%
$7,269 $1,622
Apr 18, 8 PM $0.00017
+0.00%
$7,269 $1,622
Apr 18, 7 PM $0.00017
+1.80%
$7,269 $1,625
Apr 18, 6 PM $0.000168
-1.18%
$7,183 $1,620
Apr 18, 5 PM $0.00017
+0.00%
$7,269 $1,619
Apr 18, 4 PM $0.000168
+0.60%
$7,183 $1,620
Apr 18, 3 PM $0.000167
+0.00%
$7,140 $1,616
Apr 18, 2 PM $0.000168
+0.60%
$7,183 $1,611
Apr 18, 1 PM $0.000167
+0.00%
$7,140 $1,702
Apr 18, 12 PM $0.00017
+1.80%
$7,269 $1,707
Apr 18, 11 AM $0.000169
-0.59%
$7,226 $1,701
Apr 18, 10 AM $0.000169
+0.00%
$7,226 $1,700
Apr 18, 9 AM $0.00017
+1.19%
$7,269 $1,707
Apr 18, 8 AM $0.00017
+1.80%
$7,269 $1,698
Apr 18, 7 AM $0.00017
+1.19%
$7,269 $1,694
Apr 18, 6 AM $0.00017
+1.80%
$7,269 $1,694
Apr 18, 12 AM $0.000198
+0.00%
$8,466 $1,677
Apr 17, 11 PM $0.000198
+0.51%
$8,466 $1,676
Apr 17, 10 PM $0.000196
-0.51%
$8,380 $1,676
Apr 17, 9 PM $0.000196
+0.00%
$8,380 $1,682
Apr 17, 8 PM $0.000196
+0.00%
$8,380 $1,677
Apr 17, 2 PM $0.000301
+0.33%
$12,870 $1,593
Apr 17, 1 PM $0.000301
+0.00%
$12,870 $1,595
Apr 17, 12 PM $0.0003
-0.33%
$12,827 $1,595
Apr 17, 11 AM $0.0003
-0.33%
$12,827 $1,595
Apr 17, 10 AM $0.000301
+0.33%
$12,870 $1,595
Apr 17, 9 AM $0.0003
+0.00%
$12,827 $1,592
Apr 17, 8 AM $0.000301
+0.00%
$12,870 $1,595
Apr 17, 7 AM $0.0003
+0.00%
$12,827 $1,603
Apr 17, 6 AM $0.000301
+0.00%
$12,870 $1,599
Apr 17, 5 AM $0.000301
+0.33%
$12,870 $1,600
Apr 17, 4 AM $0.0003
-0.33%
$12,827 $1,603
Apr 17, 3 AM $0.0003
-0.33%
$12,827 $1,611
Apr 17, 2 AM $0.0003
+0.00%
$12,827 $1,608
Apr 17, 1 AM $0.000301
+0.00%
$12,870 $1,604
Apr 17, 12 AM $0.000301
+0.33%
$12,870 $1,601
Apr 16, 11 PM $0.000301
+0.00%
$12,870 $1,602
Apr 16, 10 PM $0.000301
+0.33%
$12,870 $1,601
Apr 16, 9 PM $0.000301
+0.00%
$12,870 $1,595
Apr 16, 8 PM $0.000301
+0.00%
$12,870 $1,598
Apr 16, 7 PM $0.0003
+0.00%
$12,827 $1,604
Apr 16, 6 PM $0.0003
-0.33%
$12,827 $1,604
Apr 16, 5 PM $0.0003
-0.33%
$12,827 $1,597
Apr 16, 4 PM $0.000301
+0.00%
$12,870 $1,597