Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 AM $0.000296
+0.00%
$12,656 $1,268
Jun 26, 7 AM $0.000296
+0.00%
$12,656 $1,334
Jun 26, 6 AM $0.000296
+0.00%
$12,656 $1,398
Jun 26, 5 AM $0.000296
+0.00%
$12,656 $1,466
Jun 26, 3 AM $0.000334
+0.00%
$14,281 $1,597
Jun 26, 2 AM $0.000336
+0.00%
$14,366 $1,595
Jun 26, 1 AM $0.000335
+0.30%
$14,324 $1,591
Jun 26, 12 AM $0.000336
+0.60%
$14,366 $1,593
Jun 25, 11 PM $0.000334
+0.00%
$14,281 $1,592
Jun 25, 10 PM $0.000334
+0.00%
$14,281 $1,592
Jun 25, 9 PM $0.000334
+0.00%
$14,281 $1,589
Jun 25, 8 PM $0.000334
-0.30%
$14,281 $1,591
Jun 25, 7 PM $0.000334
-0.30%
$14,281 $1,591
Jun 25, 6 PM $0.000334
+0.00%
$14,281 $1,594
Jun 25, 5 PM $0.000335
-0.30%
$14,324 $1,588
Jun 25, 4 PM $0.000335
+0.30%
$14,324 $1,580
Jun 25, 3 PM $0.000334
-0.30%
$14,281 $1,578
Jun 25, 2 PM $0.000336
+0.60%
$14,366 $1,578
Jun 25, 1 PM $0.000334
-0.30%
$14,281 $1,570
Jun 25, 12 PM $0.000335
+0.00%
$14,324 $1,571
Jun 25, 11 AM $0.000334
-0.30%
$14,281 $1,573
Jun 25, 10 AM $0.000334
-0.30%
$14,281 $1,570
Jun 25, 9 AM $0.000335
+0.30%
$14,324 $1,569
Jun 25, 8 AM $0.000334
-0.60%
$14,281 $1,568
Jun 25, 7 AM $0.000336
+0.60%
$14,366 $1,565
Jun 25, 6 AM $0.000334
-0.60%
$14,281 $1,565
Jun 25, 5 AM $0.000336
+0.60%
$14,366 $1,562
Jun 25, 4 AM $0.000334
+0.00%
$14,281 $1,561
Jun 25, 3 AM $0.000334
-0.60%
$14,281 $1,567
Jun 25, 2 AM $0.000336
+0.00%
$14,366 $1,569
Jun 25, 1 AM $0.000336
+0.00%
$14,366 $1,573
Jun 25, 12 AM $0.000336
+0.30%
$14,366 $1,576
Jun 24, 11 PM $0.000335
+0.00%
$14,324 $1,578
Jun 24, 10 PM $0.000335
+0.00%
$14,324 $1,576
Jun 24, 9 PM $0.000334
+0.00%
$14,281 $1,574
Jun 24, 8 PM $0.000334
+0.00%
$14,281 $1,570
Jun 24, 7 PM $0.000336
+0.60%
$14,366 $1,570
Jun 24, 6 PM $0.000335
-0.30%
$14,324 $1,573
Jun 24, 5 PM $0.000335
+0.00%
$14,324 $1,569
Jun 24, 4 PM $0.000334
-0.30%
$14,281 $1,571
Jun 24, 3 PM $0.000336
+0.60%
$14,366 $1,570
Jun 24, 2 PM $0.000335
+0.30%
$14,324 $1,570
Jun 24, 1 PM $0.000336
+0.00%
$14,366 $1,571
Jun 24, 12 PM $0.000336
+0.00%
$14,366 $1,574
Jun 24, 11 AM $0.000336
+0.60%
$14,366 $1,574
Jun 24, 10 AM $0.000336
+0.00%
$14,366 $1,577
Jun 24, 9 AM $0.000336
+0.00%
$14,366 $1,581
Jun 24, 8 AM $0.000334
-0.60%
$14,281 $1,587
Jun 24, 7 AM $0.000336
+0.00%
$14,366 $1,591
Jun 24, 6 AM $0.000334
-0.60%
$14,281 $1,588