Spacemesh Historical Data

SMH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00112
+0.09%
$ 48,102 $ 5,009
Feb 9, 11 PM $ 0.00112
+0.00%
$ 48,059 $ 4,985
Feb 9, 10 PM $ 0.00112
+0.00%
$ 48,059 $ 5,086
Feb 9, 9 PM $ 0.00112
+0.00%
$ 48,059 $ 5,095
Feb 9, 8 PM $ 0.00112
+0.00%
$ 48,059 $ 4,991
Feb 9, 7 PM $ 0.00112
+0.00%
$ 48,059 $ 5,050
Feb 9, 6 PM $ 0.00112
-0.18%
$ 48,059 $ 5,024
Feb 9, 5 PM $ 0.00113
+0.00%
$ 48,145 $ 5,119
Feb 9, 4 PM $ 0.00113
+0.00%
$ 48,145 $ 5,117
Feb 9, 3 PM $ 0.00113
+1.35%
$ 48,145 $ 5,043
Feb 9, 2 PM $ 0.00111
+0.00%
$ 47,503 $ 4,925
Feb 9, 1 PM $ 0.00111
+0.00%
$ 47,503 $ 4,947
Feb 9, 12 PM $ 0.00111
+0.00%
$ 47,503 $ 4,991
Feb 9, 11 AM $ 0.00111
+0.00%
$ 47,503 $ 5,135
Feb 9, 10 AM $ 0.00111
+0.00%
$ 47,503 $ 5,192
Feb 9, 9 AM $ 0.00111
+0.00%
$ 47,503 $ 5,247
Feb 9, 8 AM $ 0.00111
+0.00%
$ 47,503 $ 5,108
Feb 9, 7 AM $ 0.00111
+0.00%
$ 47,503 $ 5,135
Feb 9, 6 AM $ 0.00111
+0.00%
$ 47,503 $ 5,275
Feb 9, 5 AM $ 0.00111
+0.00%
$ 47,503 $ 5,249
Feb 9, 4 AM $ 0.00111
-0.36%
$ 47,503 $ 5,156
Feb 9, 3 AM $ 0.00111
+0.00%
$ 47,674 $ 5,002
Feb 9, 2 AM $ 0.00111
+0.00%
$ 47,632 $ 5,129
Feb 9, 1 AM $ 0.00111
-0.18%
$ 47,589 $ 5,093
Feb 9, 12 AM $ 0.00111
+0.09%
$ 47,632 $ 4,897
Feb 8, 11 PM $ 0.00111
+0.18%
$ 47,674 $ 4,730
Feb 8, 10 PM $ 0.00111
+0.00%
$ 47,589 $ 4,448
Feb 8, 9 PM $ 0.00111
-0.18%
$ 47,589 $ 4,200
Feb 8, 8 PM $ 0.00111
+0.00%
$ 47,632 $ 4,080
Feb 8, 7 PM $ 0.00111
+0.00%
$ 47,589 $ 3,809
Feb 8, 6 PM $ 0.00111
-0.09%
$ 47,589 $ 3,583
Feb 8, 5 PM $ 0.00111
+0.09%
$ 47,674 $ 3,300
Feb 8, 4 PM $ 0.00111
+0.00%
$ 47,674 $ 3,139
Feb 8, 3 PM $ 0.00111
+0.09%
$ 47,674 $ 2,961
Feb 8, 2 PM $ 0.00111
-0.98%
$ 47,589 $ 2,722
Feb 8, 1 PM $ 0.00112
+0.09%
$ 48,102 $ 2,464
Feb 8, 12 PM $ 0.00112
+0.00%
$ 48,102 $ 2,306
Feb 8, 11 AM $ 0.00112
+0.00%
$ 48,059 $ 2,318
Feb 8, 10 AM $ 0.00112
+0.00%
$ 48,059 $ 2,230
Feb 8, 9 AM $ 0.00112
+0.00%
$ 48,059 $ 2,204
Feb 8, 8 AM $ 0.00112
-0.09%
$ 48,059 $ 2,258
Feb 8, 7 AM $ 0.00112
+0.00%
$ 48,059 $ 2,238
Feb 8, 6 AM $ 0.00112
+0.00%
$ 48,102 $ 2,147
Feb 8, 5 AM $ 0.00112
+1.63%
$ 48,102 $ 2,201
Feb 8, 4 AM $ 0.00111
+0.00%
$ 47,332 $ 2,267
Feb 8, 3 AM $ 0.00111
+0.00%
$ 47,332 $ 2,466
Feb 8, 2 AM $ 0.00111
-0.09%
$ 47,332 $ 2,445
Feb 8, 1 AM $ 0.00111
+0.00%
$ 47,375 $ 2,439
Feb 8, 12 AM $ 0.00111
+0.00%
$ 47,375 $ 2,598
Feb 7, 11 PM $ 0.00111
+0.00%
$ 47,375 $ 2,777