Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.000334
-0.60%
$14,281 $1,588
Jun 24, 5 AM $0.000335
+0.30%
$14,324 $1,591
Jun 24, 4 AM $0.000334
-0.30%
$14,281 $1,591
Jun 24, 3 AM $0.000336
+0.00%
$14,366 $1,588
Jun 24, 2 AM $0.000336
+0.00%
$14,366 $1,585
Jun 24, 1 AM $0.000335
-4.56%
$14,324 $1,583
Jun 24, 12 AM $0.000353
+1.15%
$15,093 $1,571
Jun 23, 11 PM $0.000349
-0.29%
$14,922 $1,570
Jun 23, 10 PM $0.000349
-0.57%
$14,922 $1,569
Jun 23, 9 PM $0.000351
+0.57%
$15,008 $1,570
Jun 23, 8 PM $0.00035
+0.29%
$14,965 $1,569
Jun 23, 7 PM $0.00035
+0.00%
$14,965 $1,572
Jun 23, 6 PM $0.00035
+0.29%
$14,965 $1,568
Jun 23, 5 PM $0.000349
-0.57%
$14,922 $1,575
Jun 23, 4 PM $0.000353
+0.28%
$15,093 $1,575
Jun 23, 3 PM $0.000349
-0.57%
$14,922 $1,583
Jun 23, 2 PM $0.000351
-0.28%
$15,008 $1,583
Jun 23, 1 PM $0.000352
+0.86%
$15,051 $1,591
Jun 23, 12 PM $0.00035
+0.00%
$14,965 $1,590
Jun 23, 11 AM $0.00035
-0.28%
$14,965 $1,588
Jun 23, 10 AM $0.000353
+1.15%
$15,093 $1,594
Jun 23, 9 AM $0.00035
+0.29%
$14,965 $1,595
Jun 23, 8 AM $0.000351
+0.29%
$15,008 $1,593
Jun 23, 7 AM $0.000353
+0.86%
$15,093 $1,597
Jun 23, 6 AM $0.000351
+0.00%
$15,008 $1,607
Jun 23, 5 AM $0.00035
+0.00%
$14,965 $1,609
Jun 23, 4 AM $0.00035
+0.29%
$14,965 $1,608
Jun 23, 3 AM $0.000349
-0.29%
$14,922 $1,607
Jun 23, 2 AM $0.000349
-1.13%
$14,922 $1,606
Jun 23, 1 AM $0.000351
+0.00%
$15,008 $1,608
Jun 23, 12 AM $0.000351
+0.29%
$15,008 $1,612
Jun 22, 11 PM $0.00035
-0.57%
$14,965 $1,614
Jun 22, 10 PM $0.000353
+1.15%
$15,093 $1,618
Jun 22, 9 PM $0.000349
+0.00%
$14,922 $1,614
Jun 22, 8 PM $0.000349
-1.13%
$14,922 $1,614
Jun 22, 7 PM $0.00035
-0.85%
$14,965 $1,613
Jun 22, 6 PM $0.000352
+0.86%
$15,051 $1,614
Jun 22, 5 PM $0.000351
+0.29%
$15,008 $1,614
Jun 22, 4 PM $0.000351
+0.57%
$15,008 $1,609
Jun 22, 3 PM $0.000349
-0.85%
$14,922 $1,608
Jun 22, 2 PM $0.000349
-0.57%
$14,922 $1,604
Jun 22, 1 PM $0.00035
+0.29%
$14,965 $1,597
Jun 22, 12 PM $0.000349
-1.13%
$14,922 $1,602
Jun 22, 11 AM $0.000349
+0.00%
$14,922 $1,600
Jun 22, 10 AM $0.00035
+0.29%
$14,965 $1,598
Jun 22, 9 AM $0.000349
-1.13%
$14,922 $1,595
Jun 22, 8 AM $0.000352
+0.86%
$15,051 $1,596
Jun 22, 7 AM $0.000351
-0.57%
$15,008 $1,593
Jun 22, 6 AM $0.000349
-1.13%
$14,922 $1,587
Jun 22, 5 AM $0.000353
+0.28%
$15,093 $1,580