Spacemesh Historical Data

SMH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000301
+0.00%
$12,870 $1,597
Apr 16, 3 PM $0.000301
+0.33%
$12,870 $1,592
Apr 16, 2 PM $0.0003
-0.33%
$12,827 $1,584
Apr 16, 1 PM $0.0003
-3.23%
$12,827 $1,581
Apr 16, 12 PM $0.000311
+0.65%
$13,297 $1,578
Apr 16, 11 AM $0.000309
-0.96%
$13,212 $1,580
Apr 16, 10 AM $0.000309
-0.96%
$13,212 $1,577
Apr 16, 9 AM $0.000311
-0.32%
$13,297 $1,582
Apr 16, 8 AM $0.000311
+0.32%
$13,297 $1,580
Apr 16, 7 AM $0.000311
+0.32%
$13,297 $1,583
Apr 16, 6 AM $0.000311
+0.00%
$13,297 $1,584
Apr 16, 5 AM $0.000312
+0.00%
$13,340 $1,581
Apr 16, 4 AM $0.000312
+0.65%
$13,340 $1,578
Apr 16, 3 AM $0.000312
+0.97%
$13,340 $1,579
Apr 16, 2 AM $0.000309
-0.96%
$13,212 $1,579
Apr 16, 1 AM $0.00031
+0.00%
$13,255 $1,576
Apr 16, 12 AM $0.00031
+0.00%
$13,255 $1,580
Apr 15, 11 PM $0.000312
+0.32%
$13,340 $1,572
Apr 15, 10 PM $0.000309
-0.96%
$13,212 $1,568
Apr 15, 9 PM $0.000312
+0.32%
$13,340 $1,575
Apr 15, 8 PM $0.000312
+0.32%
$13,340 $1,573
Apr 15, 7 PM $0.00031
-0.32%
$13,255 $1,571
Apr 15, 6 PM $0.000311
+0.65%
$13,297 $1,568
Apr 15, 5 PM $0.000311
+0.32%
$13,297 $1,572
Apr 15, 4 PM $0.000312
+0.00%
$13,340 $1,573
Apr 15, 3 PM $0.000312
+0.32%
$13,340 $1,578
Apr 15, 2 PM $0.000312
+0.00%
$13,340 $1,584
Apr 15, 1 PM $0.000312
+0.97%
$13,340 $1,589
Apr 15, 12 PM $0.000309
-0.64%
$13,212 $1,585
Apr 15, 11 AM $0.000309
-0.96%
$13,212 $1,580
Apr 15, 10 AM $0.00031
-0.32%
$13,255 $1,601
Apr 15, 9 AM $0.000312
+0.00%
$13,340 $1,598
Apr 15, 8 AM $0.00031
-0.32%
$13,255 $1,597
Apr 15, 7 AM $0.000311
-0.32%
$13,297 $1,597
Apr 15, 6 AM $0.00031
-0.64%
$13,255 $1,595
Apr 15, 5 AM $0.000312
+0.00%
$13,340 $1,599
Apr 15, 4 AM $0.000309
-0.64%
$13,212 $1,598
Apr 15, 3 AM $0.000311
-0.32%
$13,297 $1,598
Apr 15, 2 AM $0.000312
+0.97%
$13,340 $1,600
Apr 15, 1 AM $0.00031
+0.32%
$13,255 $1,604
Apr 15, 12 AM $0.00031
-0.64%
$13,255 $1,603
Apr 14, 11 PM $0.000312
+0.65%
$13,340 $1,613
Apr 14, 10 PM $0.000312
+0.97%
$13,340 $1,619
Apr 14, 9 PM $0.00031
+0.32%
$13,255 $1,616
Apr 14, 8 PM $0.00031
-0.64%
$13,255 $1,617
Apr 14, 7 PM $0.000312
+0.32%
$13,340 $1,613
Apr 14, 6 PM $0.000312
+0.00%
$13,340 $1,610
Apr 14, 5 PM $0.00031
+0.00%
$13,255 $1,610
Apr 14, 4 PM $0.00031
-0.32%
$13,255 $1,612
Apr 14, 3 PM $0.000311
+0.32%
$13,297 $1,602