Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.000353
+0.28%
$15,093 $1,580
Jun 22, 4 AM $0.000353
+0.28%
$15,093 $1,586
Jun 22, 3 AM $0.000351
+0.29%
$15,008 $1,587
Jun 22, 2 AM $0.000353
+0.28%
$15,093 $1,589
Jun 22, 1 AM $0.00035
+0.29%
$14,965 $1,588
Jun 22, 12 AM $0.000349
-0.57%
$14,922 $1,592
Jun 21, 11 PM $0.000351
+0.57%
$15,008 $1,591
Jun 21, 10 PM $0.000349
-0.57%
$14,922 $1,589
Jun 21, 9 PM $0.00035
-0.57%
$14,965 $1,592
Jun 21, 8 PM $0.000353
+0.57%
$15,093 $1,596
Jun 21, 7 PM $0.000351
-0.57%
$15,008 $1,587
Jun 21, 6 PM $0.000353
+1.15%
$15,093 $1,582
Jun 21, 5 PM $0.000349
-0.29%
$14,922 $1,582
Jun 21, 4 PM $0.000349
-0.57%
$14,922 $1,587
Jun 21, 3 PM $0.000351
+0.00%
$15,008 $1,586
Jun 21, 2 PM $0.000349
-0.85%
$14,922 $1,597
Jun 21, 1 PM $0.000352
+0.00%
$15,051 $1,595
Jun 21, 12 PM $0.00035
-0.28%
$14,965 $1,593
Jun 21, 11 AM $0.000353
+0.28%
$15,093 $1,597
Jun 21, 10 AM $0.000351
-0.57%
$15,008 $1,590
Jun 21, 9 AM $0.000353
+1.15%
$15,093 $1,593
Jun 21, 8 AM $0.00035
+0.29%
$14,965 $1,592
Jun 21, 7 AM $0.00035
-0.85%
$14,965 $1,594
Jun 21, 6 AM $0.000353
+0.86%
$15,093 $1,596
Jun 21, 5 AM $0.000351
+0.29%
$15,008 $1,602
Jun 21, 4 AM $0.00035
-0.28%
$14,965 $1,598
Jun 21, 3 AM $0.000351
+0.57%
$15,008 $1,600
Jun 21, 2 AM $0.000349
+0.00%
$14,922 $1,602
Jun 21, 1 AM $0.000349
-0.29%
$14,922 $1,606
Jun 21, 12 AM $0.000349
-0.85%
$14,922 $1,604
Jun 20, 11 PM $0.000353
+0.57%
$15,093 $1,609
Jun 20, 10 PM $0.000351
+0.00%
$15,008 $1,613
Jun 20, 9 PM $0.000353
+0.86%
$15,093 $1,612
Jun 20, 8 PM $0.000351
+0.29%
$15,008 $1,613
Jun 20, 7 PM $0.000351
+0.29%
$15,008 $1,616
Jun 20, 6 PM $0.000349
-1.13%
$14,922 $1,623
Jun 20, 5 PM $0.000349
-1.13%
$14,922 $1,623
Jun 20, 4 PM $0.00035
-0.57%
$14,965 $1,615
Jun 20, 3 PM $0.000351
-0.28%
$15,008 $1,612
Jun 20, 2 PM $0.000352
+0.86%
$15,051 $1,608
Jun 20, 1 PM $0.000352
+0.28%
$15,051 $1,608
Jun 20, 12 PM $0.000349
+0.00%
$14,922 $1,605
Jun 20, 11 AM $0.00035
+0.29%
$14,965 $1,604
Jun 20, 10 AM $0.000349
+0.00%
$14,922 $1,605
Jun 20, 9 AM $0.000351
-0.57%
$15,008 $1,602
Jun 20, 8 AM $0.00035
+0.00%
$14,965 $1,603
Jun 20, 7 AM $0.000351
-0.57%
$15,008 $1,596
Jun 20, 6 AM $0.000352
-0.28%
$15,051 $1,593
Jun 20, 5 AM $0.000353
+0.28%
$15,093 $1,588
Jun 20, 4 AM $0.000349
-0.57%
$14,922 $1,588