Spacemesh Historical Data

SMH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.000311
+0.32%
$13,297 $1,602
Apr 14, 2 PM $0.000312
+0.32%
$13,340 $1,602
Apr 14, 1 PM $0.000312
+0.32%
$13,340 $1,601
Apr 14, 12 PM $0.000312
+0.97%
$13,340 $1,603
Apr 14, 11 AM $0.000309
+2.66%
$13,212 $1,611
Apr 14, 10 AM $0.000304
+0.00%
$12,998 $1,594
Apr 14, 9 AM $0.000304
+1.00%
$12,998 $1,594
Apr 14, 8 AM $0.000303
+0.33%
$12,955 $1,593
Apr 14, 7 AM $0.0003
-0.66%
$12,827 $1,595
Apr 14, 6 AM $0.0003
-0.66%
$12,827 $1,595
Apr 14, 5 AM $0.000304
+1.00%
$12,998 $1,589
Apr 14, 4 AM $0.000301
-0.66%
$12,870 $1,591
Apr 14, 3 AM $0.000303
+0.00%
$12,955 $1,649
Apr 14, 2 AM $0.0003
-0.99%
$12,827 $1,654
Apr 14, 1 AM $0.000302
-0.98%
$12,913 $1,647
Apr 14, 12 AM $0.000301
+0.33%
$12,870 $1,645
Apr 13, 11 PM $0.0003
+0.00%
$12,827 $1,639
Apr 13, 10 PM $0.0003
+0.00%
$12,827 $1,638
Apr 13, 9 PM $0.0003
+0.00%
$12,827 $1,637
Apr 13, 8 PM $0.0003
+0.00%
$12,827 $1,639
Apr 13, 7 PM $0.0003
+0.00%
$12,827 $1,635
Apr 13, 6 PM $0.0003
+0.00%
$12,827 $1,640
Apr 13, 5 PM $0.0003
+0.00%
$12,827 $1,645
Apr 13, 4 PM $0.0003
+0.00%
$12,827 $1,646
Apr 13, 3 PM $0.0003
+0.00%
$12,827 $1,652
Apr 13, 2 PM $0.0003
+0.00%
$12,827 $1,652
Apr 13, 1 PM $0.0003
+0.00%
$12,827 $1,653
Apr 13, 12 PM $0.0003
+0.00%
$12,827 $1,657
Apr 13, 11 AM $0.0003
+1.35%
$12,827 $1,653
Apr 13, 10 AM $0.000298
+0.34%
$12,742 $1,654
Apr 13, 9 AM $0.000298
+0.68%
$12,742 $1,650
Apr 13, 8 AM $0.000296
-1.00%
$12,656 $1,651
Apr 13, 7 AM $0.000296
-1.00%
$12,656 $1,652
Apr 13, 6 AM $0.000297
-0.67%
$12,699 $1,650
Apr 13, 5 AM $0.000298
-0.67%
$12,742 $1,658
Apr 13, 4 AM $0.0003
+0.33%
$12,827 $1,627
Apr 13, 3 AM $0.000298
+0.00%
$12,742 $1,502
Apr 13, 2 AM $0.000298
+0.00%
$12,742 $1,429
Apr 13, 1 AM $0.000298
+0.00%
$12,742 $1,369
Apr 13, 12 AM $0.000298
+0.00%
$12,742 $1,302
Apr 12, 11 PM $0.000298
+0.00%
$12,742 $1,239
Apr 12, 10 PM $0.000298
+0.00%
$12,742 $1,171
Apr 12, 9 PM $0.000298
+0.00%
$12,742 $1,104
Apr 12, 8 PM $0.000298
+0.00%
$12,742 $1,040
Apr 12, 7 PM $0.000298
+0.00%
$12,742 $975
Apr 12, 6 PM $0.000298
+0.00%
$12,742 $908
Apr 12, 5 PM $0.000298
+0.00%
$12,742 $841
Apr 12, 4 PM $0.000298
+0.00%
$12,742 $774
Apr 12, 3 PM $0.000298
+0.00%
$12,742 $704
Apr 12, 2 PM $0.000298
+0.00%
$12,742 $637