Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000349
-0.57%
$14,922 $1,588
Jun 20, 3 AM $0.000352
+0.28%
$15,051 $1,583
Jun 20, 2 AM $0.000351
-0.57%
$15,008 $1,581
Jun 20, 1 AM $0.000353
+0.57%
$15,093 $1,597
Jun 20, 12 AM $0.00035
-0.28%
$14,965 $1,644
Jun 19, 11 PM $0.000349
+0.00%
$14,922 $1,641
Jun 19, 10 PM $0.000349
+0.00%
$14,922 $1,640
Jun 19, 9 PM $0.000349
-1.13%
$14,922 $1,651
Jun 19, 8 PM $0.00035
-0.57%
$14,965 $1,649
Jun 19, 7 PM $0.000353
+1.15%
$15,093 $1,648
Jun 19, 6 PM $0.000349
-0.29%
$14,922 $1,642
Jun 19, 5 PM $0.00035
+0.00%
$14,965 $1,642
Jun 19, 4 PM $0.000349
-0.29%
$14,922 $1,647
Jun 19, 3 PM $0.00035
+0.29%
$14,965 $1,645
Jun 19, 2 PM $0.000349
-0.29%
$14,922 $1,644
Jun 19, 1 PM $0.000349
+0.00%
$14,922 $1,644
Jun 19, 12 PM $0.000349
-0.85%
$14,922 $1,649
Jun 19, 11 AM $0.000351
+0.29%
$15,008 $1,653
Jun 19, 10 AM $0.000349
-0.57%
$14,922 $1,651
Jun 19, 9 AM $0.000353
+0.57%
$15,093 $1,649
Jun 19, 8 AM $0.000349
-0.85%
$14,922 $1,649
Jun 19, 7 AM $0.000352
+0.00%
$15,051 $1,650
Jun 19, 6 AM $0.000352
+0.28%
$15,051 $1,650
Jun 19, 5 AM $0.00035
+0.29%
$14,965 $1,651
Jun 19, 4 AM $0.000349
-0.29%
$14,922 $1,652
Jun 19, 3 AM $0.00035
-0.28%
$14,965 $1,654
Jun 19, 2 AM $0.00035
+0.00%
$14,965 $1,658
Jun 19, 1 AM $0.00035
-0.28%
$14,965 $1,640
Jun 19, 12 AM $0.000351
+0.00%
$15,008 $1,588
Jun 18, 11 PM $0.000351
+0.29%
$15,008 $1,590
Jun 18, 10 PM $0.00035
-0.57%
$14,965 $1,580
Jun 18, 9 PM $0.000352
+0.00%
$15,051 $1,577
Jun 18, 8 PM $0.000352
+0.00%
$15,051 $1,572
Jun 18, 7 PM $0.000352
+0.00%
$15,051 $1,580
Jun 18, 6 PM $0.000352
+0.00%
$15,051 $1,582
Jun 18, 5 PM $0.000352
+0.00%
$15,051 $1,581
Jun 18, 4 PM $0.000352
+0.00%
$15,051 $1,577
Jun 18, 3 PM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 2 PM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 1 PM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 12 PM $0.000352
+0.00%
$15,051 $1,582
Jun 18, 11 AM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 10 AM $0.000352
+0.00%
$15,051 $1,584
Jun 18, 9 AM $0.000352
+0.00%
$15,051 $1,581
Jun 18, 8 AM $0.000352
+0.00%
$15,051 $1,580
Jun 18, 7 AM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 6 AM $0.000352
+0.00%
$15,051 $1,586
Jun 18, 5 AM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 4 AM $0.000352
+0.00%
$15,051 $1,585
Jun 18, 3 AM $0.000352
+0.00%
$15,051 $1,587