Spacemesh Historical Data

SMH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.000298
+0.00%
$12,742 $637
Apr 12, 1 PM $0.000298
+0.00%
$12,742 $571
Apr 12, 12 PM $0.000298
+0.00%
$12,742 $501
Apr 12, 11 AM $0.000298
+0.00%
$12,742 $435
Apr 12, 10 AM $0.000298
+0.00%
$12,742 $363
Apr 12, 9 AM $0.000298
+0.00%
$12,742 $302
Apr 12, 8 AM $0.000298
+0.00%
$12,742 $239
Apr 12, 7 AM $0.000298
+0.00%
$12,742 $172
Apr 12, 6 AM $0.000298
+0.00%
$12,742 $105
Apr 12, 5 AM $0.000298
-2.61%
$12,742 $33
Apr 12, 4 AM $0.000306
+0.00%
$13,084 $3
Apr 12, 3 AM $0.000306
+0.00%
$13,084 $3
Apr 12, 2 AM $0.000306
+0.00%
$13,084 $3
Apr 12, 1 AM $0.000306
+0.00%
$13,084 $3
Apr 12, 12 AM $0.000306
+0.00%
$13,084 $3
Apr 11, 11 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 10 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 9 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 8 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 7 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 6 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 5 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 4 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 3 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 2 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 1 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 12 PM $0.000306
+0.00%
$13,084 $3
Apr 11, 11 AM $0.000306
+0.00%
$13,084 $3
Apr 11, 10 AM $0.000306
+0.00%
$13,084 $7
Apr 11, 9 AM $0.000306
+0.00%
$13,084 $72
Apr 11, 8 AM $0.000306
+0.00%
$13,084 $140
Apr 11, 7 AM $0.000306
+0.00%
$13,084 $208
Apr 11, 6 AM $0.000306
+0.00%
$13,084 $275
Apr 11, 5 AM $0.000306
+0.00%
$13,084 $343
Apr 11, 4 AM $0.000306
+0.00%
$13,084 $407
Apr 11, 3 AM $0.000306
+0.00%
$13,084 $470
Apr 11, 2 AM $0.000306
+0.00%
$13,084 $537
Apr 11, 1 AM $0.000306
+0.00%
$13,084 $605
Apr 11, 12 AM $0.000306
+0.00%
$13,084 $673
Apr 10, 11 PM $0.000306
+0.00%
$13,084 $735
Apr 10, 10 PM $0.000306
+0.00%
$13,084 $806
Apr 10, 9 PM $0.000306
+0.00%
$13,084 $866
Apr 10, 8 PM $0.000306
+0.00%
$13,084 $936
Apr 10, 7 PM $0.000306
+0.00%
$13,084 $1,003
Apr 10, 6 PM $0.000306
+0.00%
$13,084 $1,069
Apr 10, 5 PM $0.000306
+0.00%
$13,084 $1,135
Apr 10, 4 PM $0.000306
+0.00%
$13,084 $1,205
Apr 10, 3 PM $0.000306
+0.00%
$13,084 $1,274
Apr 10, 2 PM $0.000306
+0.00%
$13,084 $1,336
Apr 10, 1 PM $0.000306
+0.00%
$13,084 $1,403