Spacemesh Historical Data

SMH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00112
-0.71%
$ 48,102 $ 3,848
Feb 5, 10 PM $ 0.00113
+0.00%
$ 48,444 $ 3,865
Feb 5, 9 PM $ 0.00113
+0.00%
$ 48,444 $ 4,100
Feb 5, 8 PM $ 0.00113
+0.00%
$ 48,444 $ 4,382
Feb 5, 7 PM $ 0.00113
+0.00%
$ 48,444 $ 4,531
Feb 5, 6 PM $ 0.00113
+0.00%
$ 48,444 $ 4,872
Feb 5, 5 PM $ 0.00113
+6.38%
$ 48,444 $ 5,072
Feb 5, 4 PM $ 0.00106
+0.00%
$ 45,536 $ 4,626
Feb 5, 3 PM $ 0.00106
+0.00%
$ 45,536 $ 4,615
Feb 5, 2 PM $ 0.00106
+0.00%
$ 45,536 $ 4,596
Feb 5, 1 PM $ 0.00106
+0.00%
$ 45,536 $ 4,579
Feb 5, 12 PM $ 0.00106
+0.00%
$ 45,536 $ 4,699
Feb 5, 11 AM $ 0.00106
+0.00%
$ 45,536 $ 4,738
Feb 5, 10 AM $ 0.00106
+0.00%
$ 45,536 $ 4,568
Feb 5, 9 AM $ 0.00106
+0.00%
$ 45,536 $ 4,394
Feb 5, 8 AM $ 0.00106
+0.00%
$ 45,536 $ 4,254
Feb 5, 7 AM $ 0.00106
+0.00%
$ 45,536 $ 4,022
Feb 5, 6 AM $ 0.00106
-0.09%
$ 45,536 $ 3,826
Feb 5, 5 AM $ 0.00107
+0.00%
$ 45,579 $ 3,676
Feb 5, 4 AM $ 0.00107
+0.09%
$ 45,579 $ 3,519
Feb 5, 3 AM $ 0.00107
+0.09%
$ 45,579 $ 3,305
Feb 5, 2 AM $ 0.00106
-0.09%
$ 45,536 $ 3,081
Feb 5, 1 AM $ 0.00106
-0.09%
$ 45,536 $ 2,952
Feb 5, 12 AM $ 0.00107
+0.00%
$ 45,579 $ 2,748
Feb 4, 11 PM $ 0.00106
-0.09%
$ 45,536 $ 2,575
Feb 4, 10 PM $ 0.00107
+0.09%
$ 45,579 $ 2,427
Feb 4, 9 PM $ 0.00106
+0.00%
$ 45,536 $ 2,334
Feb 4, 8 PM $ 0.00107
+0.09%
$ 45,579 $ 2,246
Feb 4, 7 PM $ 0.00106
+0.00%
$ 45,536 $ 2,297
Feb 4, 6 PM $ 0.00107
+0.00%
$ 45,579 $ 2,136
Feb 4, 5 PM $ 0.00107
+0.00%
$ 45,579 $ 2,544
Feb 4, 4 PM $ 0.00106
-0.09%
$ 45,536 $ 2,588
Feb 4, 3 PM $ 0.00106
+0.00%
$ 45,536 $ 2,601
Feb 4, 2 PM $ 0.00107
+0.09%
$ 45,579 $ 2,652
Feb 4, 1 PM $ 0.00107
+0.09%
$ 45,579 $ 2,639
Feb 4, 12 PM $ 0.00106
-0.09%
$ 45,536 $ 2,588
Feb 4, 11 AM $ 0.00107
+0.00%
$ 45,579 $ 2,565
Feb 4, 10 AM $ 0.00107
+0.00%
$ 45,579 $ 2,733
Feb 4, 9 AM $ 0.00107
+0.00%
$ 45,579 $ 2,893
Feb 4, 8 AM $ 0.00107
+0.00%
$ 45,579 $ 3,102
Feb 4, 7 AM $ 0.00107
+0.00%
$ 45,579 $ 3,352
Feb 4, 6 AM $ 0.00107
+0.00%
$ 45,579 $ 3,587
Feb 4, 5 AM $ 0.00107
+0.00%
$ 45,579 $ 3,778
Feb 4, 4 AM $ 0.00107
+0.00%
$ 45,579 $ 3,958
Feb 4, 3 AM $ 0.00107
+0.00%
$ 45,579 $ 3,988
Feb 4, 2 AM $ 0.00107
+0.00%
$ 45,579 $ 4,191
Feb 4, 1 AM $ 0.00107
+0.00%
$ 45,579 $ 4,364
Feb 4, 12 AM $ 0.00107
+0.00%
$ 45,579 $ 4,651
Feb 3, 11 PM $ 0.00107
+0.00%
$ 45,579 $ 4,895
Feb 3, 10 PM $ 0.00107
-0.28%
$ 45,579 $ 5,119