Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.000352
+0.00%
$15,051 $1,587
Jun 18, 2 AM $0.000352
+0.00%
$15,051 $1,589
Jun 18, 1 AM $0.000352
+0.00%
$15,051 $1,590
Jun 18, 12 AM $0.000352
+0.00%
$15,051 $1,598
Jun 17, 11 PM $0.000352
+0.00%
$15,051 $1,597
Jun 17, 10 PM $0.000352
+0.00%
$15,051 $1,604
Jun 17, 9 PM $0.000352
+0.00%
$15,051 $1,601
Jun 17, 8 PM $0.000352
+0.00%
$15,051 $1,598
Jun 17, 7 PM $0.000352
+0.00%
$15,051 $1,592
Jun 17, 6 PM $0.000352
+0.00%
$15,051 $1,598
Jun 17, 5 PM $0.000352
+0.00%
$15,051 $1,599
Jun 17, 4 PM $0.000352
+0.00%
$15,051 $1,602
Jun 17, 3 PM $0.000352
+0.00%
$15,051 $1,597
Jun 17, 2 PM $0.000352
+0.00%
$15,051 $1,593
Jun 17, 1 PM $0.000352
+0.00%
$15,051 $1,590
Jun 17, 12 PM $0.000352
+0.00%
$15,051 $1,594
Jun 17, 11 AM $0.000352
+0.00%
$15,051 $1,593
Jun 17, 10 AM $0.000352
+0.00%
$15,051 $1,597
Jun 17, 9 AM $0.000352
+0.00%
$15,051 $1,606
Jun 17, 8 AM $0.000352
+0.00%
$15,051 $1,610
Jun 17, 7 AM $0.000352
+0.00%
$15,051 $1,611
Jun 17, 6 AM $0.000352
+0.00%
$15,051 $1,607
Jun 17, 5 AM $0.000352
+0.00%
$15,051 $1,628
Jun 17, 4 AM $0.000352
-0.85%
$15,051 $1,627
Jun 17, 3 AM $0.000355
+0.00%
$15,179 $1,620
Jun 17, 2 AM $0.000355
+0.00%
$15,179 $1,620
Jun 17, 1 AM $0.000355
-0.28%
$15,179 $1,617
Jun 17, 12 AM $0.000356
+0.00%
$15,222 $1,611
Jun 16, 11 PM $0.000356
+0.28%
$15,222 $1,612
Jun 16, 10 PM $0.000355
-0.28%
$15,179 $1,611
Jun 16, 9 PM $0.000356
+0.28%
$15,222 $1,609
Jun 16, 8 PM $0.000355
-0.28%
$15,179 $1,617
Jun 16, 7 PM $0.000356
+0.00%
$15,222 $1,613
Jun 16, 6 PM $0.000355
+0.00%
$15,179 $1,610
Jun 16, 5 PM $0.000356
+0.00%
$15,222 $1,607
Jun 16, 4 PM $0.000356
+0.28%
$15,222 $1,612
Jun 16, 3 PM $0.000356
+0.00%
$15,222 $1,618
Jun 16, 2 PM $0.000355
+0.00%
$15,179 $1,629
Jun 16, 1 PM $0.000355
+0.00%
$15,179 $1,625
Jun 16, 12 PM $0.000356
+0.00%
$15,222 $1,627
Jun 16, 11 AM $0.000356
+0.28%
$15,222 $1,622
Jun 16, 10 AM $0.000355
-0.28%
$15,179 $1,623
Jun 16, 9 AM $0.000356
+0.28%
$15,222 $1,616
Jun 16, 8 AM $0.000355
+0.00%
$15,179 $1,609
Jun 16, 7 AM $0.000356
+0.28%
$15,222 $1,606
Jun 16, 6 AM $0.000355
-1.11%
$15,179 $1,626
Jun 16, 5 AM $0.000359
+0.00%
$15,350 $1,611
Jun 16, 4 AM $0.000359
+0.00%
$15,350 $1,610
Jun 16, 3 AM $0.000359
+0.00%
$15,350 $1,611
Jun 16, 2 AM $0.000359
+0.00%
$15,350 $1,605