Spacemesh Historical Data

SMH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.000306
+0.00%
$13,084 $1,403
Apr 10, 12 PM $0.000306
+0.00%
$13,084 $1,470
Apr 10, 11 AM $0.000306
+0.00%
$13,084 $1,535
Apr 10, 10 AM $0.000306
-0.65%
$13,084 $1,588
Apr 10, 9 AM $0.000308
+0.00%
$13,169 $1,592
Apr 10, 8 AM $0.000308
+0.65%
$13,169 $1,586
Apr 10, 7 AM $0.000307
-0.32%
$13,126 $1,586
Apr 10, 6 AM $0.000308
-0.32%
$13,169 $1,587
Apr 10, 5 AM $0.000309
+0.32%
$13,212 $1,587
Apr 10, 4 AM $0.000309
+0.65%
$13,212 $1,583
Apr 10, 3 AM $0.000309
+0.32%
$13,212 $1,638
Apr 10, 2 AM $0.000309
+0.65%
$13,212 $1,664
Apr 10, 1 AM $0.000309
+0.00%
$13,212 $1,661
Apr 10, 12 AM $0.000308
+0.33%
$13,169 $1,654
Apr 9, 11 PM $0.000308
+0.00%
$13,169 $1,655
Apr 9, 10 PM $0.000309
+0.65%
$13,212 $1,649
Apr 9, 9 PM $0.000308
+0.33%
$13,169 $1,656
Apr 9, 8 PM $0.000309
+0.00%
$13,212 $1,652
Apr 9, 7 PM $0.000309
+0.00%
$13,212 $1,654
Apr 9, 6 PM $0.000309
+0.32%
$13,212 $1,653
Apr 9, 5 PM $0.000307
-0.65%
$13,126 $1,654
Apr 9, 4 PM $0.000309
+0.00%
$13,212 $1,646
Apr 9, 3 PM $0.000307
-0.65%
$13,126 $1,638
Apr 9, 2 PM $0.000308
-0.32%
$13,169 $1,643
Apr 9, 1 PM $0.000307
+0.00%
$13,126 $1,644
Apr 9, 12 PM $0.000308
+0.33%
$13,169 $1,639
Apr 9, 11 AM $0.000308
-0.32%
$13,169 $1,633
Apr 9, 10 AM $0.000307
+0.00%
$13,126 $1,638
Apr 9, 9 AM $0.000307
-0.65%
$13,126 $1,637
Apr 9, 8 AM $0.000309
+0.65%
$13,212 $1,642
Apr 9, 7 AM $0.000309
+0.65%
$13,212 $1,638
Apr 9, 6 AM $0.000307
+0.00%
$13,126 $1,634
Apr 9, 5 AM $0.000308
-0.32%
$13,169 $1,640
Apr 9, 4 AM $0.000308
+0.00%
$13,169 $1,642
Apr 9, 3 AM $0.000308
-0.32%
$13,169 $1,581
Apr 9, 2 AM $0.000309
+0.00%
$13,212 $1,560
Apr 9, 1 AM $0.000309
+0.00%
$13,212 $1,566
Apr 9, 12 AM $0.000309
+0.00%
$13,212 $1,570
Apr 8, 11 PM $0.000309
+0.00%
$13,212 $1,573
Apr 8, 10 PM $0.000309
+0.00%
$13,212 $1,574
Apr 8, 9 PM $0.000309
+0.00%
$13,212 $1,570
Apr 8, 8 PM $0.000309
+0.00%
$13,212 $1,572
Apr 8, 7 PM $0.000309
+0.00%
$13,212 $1,571
Apr 8, 6 PM $0.000309
+0.00%
$13,212 $1,572
Apr 8, 5 PM $0.000309
+0.00%
$13,212 $1,575
Apr 8, 4 PM $0.000309
+0.00%
$13,212 $1,576
Apr 8, 3 PM $0.000309
+0.00%
$13,212 $1,580
Apr 8, 2 PM $0.000309
+0.00%
$13,212 $1,584
Apr 8, 1 PM $0.000309
+0.00%
$13,212 $1,585
Apr 8, 12 PM $0.000309
+0.00%
$13,212 $1,586