Spacemesh Historical Data

SMH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000309
+0.00%
$13,212 $1,586
Apr 8, 11 AM $0.000309
+0.00%
$13,212 $1,592
Apr 8, 10 AM $0.000309
+0.00%
$13,212 $1,595
Apr 8, 9 AM $0.000309
+0.00%
$13,212 $1,594
Apr 8, 8 AM $0.000309
+0.00%
$13,212 $1,592
Apr 8, 7 AM $0.000309
+0.00%
$13,212 $1,597
Apr 8, 6 AM $0.000309
-3.44%
$13,212 $1,596
Apr 8, 5 AM $0.00032
+0.00%
$13,682 $1,598
Apr 8, 4 AM $0.00032
+0.00%
$13,682 $1,594
Apr 8, 3 AM $0.00032
+0.00%
$13,682 $1,594
Apr 8, 2 AM $0.00032
+0.00%
$13,682 $1,597
Apr 8, 1 AM $0.00032
+0.00%
$13,682 $1,592
Apr 8, 12 AM $0.00032
+0.00%
$13,682 $1,590
Apr 7, 11 PM $0.00032
+0.00%
$13,682 $1,588
Apr 7, 10 PM $0.00032
+0.00%
$13,682 $1,595
Apr 7, 9 PM $0.00032
+0.00%
$13,682 $1,597
Apr 7, 8 PM $0.00032
+0.00%
$13,682 $1,594
Apr 7, 7 PM $0.00032
+0.00%
$13,682 $1,589
Apr 7, 6 PM $0.00032
+0.00%
$13,682 $1,593
Apr 7, 5 PM $0.00032
+0.00%
$13,682 $1,589
Apr 7, 4 PM $0.00032
+0.00%
$13,682 $1,591
Apr 7, 3 PM $0.00032
+0.00%
$13,682 $1,590
Apr 7, 2 PM $0.00032
+0.00%
$13,682 $1,585
Apr 7, 1 PM $0.00032
+0.00%
$13,682 $1,587
Apr 7, 12 PM $0.00032
+0.00%
$13,682 $1,597
Apr 7, 11 AM $0.00032
+0.00%
$13,682 $1,591
Apr 7, 10 AM $0.00032
+0.00%
$13,682 $1,586
Apr 7, 9 AM $0.00032
+0.00%
$13,682 $1,581
Apr 7, 8 AM $0.00032
+0.00%
$13,682 $1,581
Apr 7, 7 AM $0.00032
+0.00%
$13,682 $1,578
Apr 7, 6 AM $0.00032
+0.00%
$13,682 $1,585
Apr 7, 5 AM $0.00032
+0.00%
$13,682 $1,574
Apr 7, 4 AM $0.00032
+0.00%
$13,682 $1,582
Apr 7, 3 AM $0.00032
+0.00%
$13,682 $1,583
Apr 7, 2 AM $0.00032
+0.00%
$13,682 $1,580
Apr 7, 1 AM $0.00032
+0.00%
$13,682 $1,583
Apr 7, 12 AM $0.00032
+0.00%
$13,682 $1,587
Apr 6, 11 PM $0.00032
+0.00%
$13,682 $1,584
Apr 6, 10 PM $0.00032
+0.00%
$13,682 $1,582
Apr 6, 9 PM $0.00032
+0.00%
$13,682 $1,585
Apr 6, 8 PM $0.00032
+0.00%
$13,682 $1,594
Apr 6, 7 PM $0.00032
+0.00%
$13,682 $1,595
Apr 6, 6 PM $0.00032
+0.00%
$13,682 $1,596
Apr 6, 5 PM $0.00032
+0.00%
$13,682 $1,596
Apr 6, 4 PM $0.00032
+0.00%
$13,682 $1,594
Apr 6, 3 PM $0.00032
+0.00%
$13,682 $1,593
Apr 6, 2 PM $0.00032
+0.00%
$13,682 $1,595
Apr 6, 1 PM $0.00032
+0.00%
$13,682 $1,587
Apr 6, 12 PM $0.00032
+0.00%
$13,682 $1,579
Apr 6, 11 AM $0.00032
+0.00%
$13,682 $1,580