Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.000359
+0.00%
$15,350 $1,605
Jun 16, 1 AM $0.000359
+0.00%
$15,350 $1,601
Jun 16, 12 AM $0.000359
+0.00%
$15,350 $1,599
Jun 15, 11 PM $0.000359
+0.00%
$15,350 $1,602
Jun 15, 10 PM $0.000359
+0.00%
$15,350 $1,601
Jun 15, 9 PM $0.000359
+0.00%
$15,350 $1,604
Jun 15, 8 PM $0.000359
+0.00%
$15,350 $1,600
Jun 15, 7 PM $0.000359
+0.00%
$15,350 $1,610
Jun 15, 6 PM $0.000359
+0.00%
$15,350 $1,615
Jun 15, 5 PM $0.000359
+0.00%
$15,350 $1,615
Jun 15, 4 PM $0.000359
+0.00%
$15,350 $1,613
Jun 15, 3 PM $0.000359
+0.00%
$15,350 $1,605
Jun 15, 2 PM $0.000359
+0.00%
$15,350 $1,598
Jun 15, 1 PM $0.000359
+0.00%
$15,350 $1,606
Jun 15, 12 PM $0.000359
+0.00%
$15,350 $1,607
Jun 15, 11 AM $0.000359
+0.00%
$15,350 $1,607
Jun 15, 10 AM $0.000359
+0.00%
$15,350 $1,602
Jun 15, 9 AM $0.000359
+0.00%
$15,350 $1,600
Jun 15, 8 AM $0.000359
+0.00%
$15,350 $1,602
Jun 15, 7 AM $0.000359
-1.10%
$15,350 $1,604
Jun 15, 6 AM $0.000363
+0.00%
$15,521 $1,588
Jun 15, 5 AM $0.000363
+0.00%
$15,521 $1,587
Jun 15, 4 AM $0.000363
+0.00%
$15,521 $1,592
Jun 15, 3 AM $0.000363
+0.00%
$15,521 $1,593
Jun 15, 2 AM $0.000363
+0.00%
$15,521 $1,591
Jun 15, 1 AM $0.000363
+0.00%
$15,521 $1,593
Jun 15, 12 AM $0.000363
+0.00%
$15,521 $1,593
Jun 14, 11 PM $0.000363
+0.00%
$15,521 $1,591
Jun 14, 10 PM $0.000363
+0.00%
$15,521 $1,590
Jun 14, 9 PM $0.000363
+0.00%
$15,521 $1,591
Jun 14, 8 PM $0.000363
+0.00%
$15,521 $1,597
Jun 14, 7 PM $0.000363
+0.00%
$15,521 $1,594
Jun 14, 6 PM $0.000363
+0.00%
$15,521 $1,586
Jun 14, 5 PM $0.000363
+0.00%
$15,521 $1,583
Jun 14, 4 PM $0.000363
+0.00%
$15,521 $1,572
Jun 14, 3 PM $0.000363
+0.00%
$15,521 $1,510
Jun 14, 2 PM $0.000363
+0.00%
$15,521 $1,444
Jun 14, 1 PM $0.000363
+0.00%
$15,521 $1,373
Jun 14, 12 PM $0.000363
+0.00%
$15,521 $1,302
Jun 14, 11 AM $0.000363
+0.00%
$15,521 $1,262
Jun 14, 10 AM $0.000363
+0.00%
$15,521 $1,194
Jun 14, 9 AM $0.000363
+0.00%
$15,521 $1,133
Jun 14, 8 AM $0.000363
+0.00%
$15,521 $1,068
Jun 14, 7 AM $0.000363
+0.00%
$15,521 $1,003
Jun 14, 6 AM $0.000363
+0.00%
$15,521 $938
Jun 14, 5 AM $0.000363
+0.00%
$15,521 $868
Jun 14, 4 AM $0.000363
+0.00%
$15,521 $799
Jun 14, 3 AM $0.000363
+0.00%
$15,521 $734
Jun 14, 2 AM $0.000363
+0.00%
$15,521 $670
Jun 14, 1 AM $0.000363
+0.00%
$15,521 $607