Spacemesh Historical Data

SMH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.00032
+0.00%
$13,682 $1,580
Apr 6, 10 AM $0.00032
+0.00%
$13,682 $1,585
Apr 6, 9 AM $0.00032
+0.00%
$13,682 $1,589
Apr 6, 8 AM $0.00032
+0.00%
$13,682 $1,589
Apr 6, 7 AM $0.00032
+0.00%
$13,682 $1,594
Apr 6, 6 AM $0.00032
+0.00%
$13,682 $1,591
Apr 6, 5 AM $0.00032
+0.00%
$13,682 $1,596
Apr 6, 4 AM $0.00032
+0.00%
$13,682 $1,593
Apr 6, 3 AM $0.00032
+0.00%
$13,682 $1,591
Apr 6, 2 AM $0.00032
+0.00%
$13,682 $1,595
Apr 6, 1 AM $0.00032
+0.00%
$13,682 $1,588
Apr 6, 12 AM $0.00032
+0.00%
$13,682 $1,591
Apr 5, 11 PM $0.00032
+0.00%
$13,682 $1,590
Apr 5, 10 PM $0.00032
+0.00%
$13,682 $1,591
Apr 5, 9 PM $0.00032
+0.00%
$13,682 $1,592
Apr 5, 8 PM $0.00032
+0.00%
$13,682 $1,591
Apr 5, 7 PM $0.00032
+0.00%
$13,682 $1,596
Apr 5, 6 PM $0.00032
+0.00%
$13,682 $1,593
Apr 5, 5 PM $0.00032
+0.00%
$13,682 $1,597
Apr 5, 4 PM $0.00032
+0.00%
$13,682 $1,595
Apr 5, 3 PM $0.00032
+0.00%
$13,682 $1,595
Apr 5, 2 PM $0.00032
+0.00%
$13,682 $1,590
Apr 5, 1 PM $0.00032
+0.00%
$13,682 $1,599
Apr 5, 12 PM $0.00032
+0.00%
$13,682 $1,602
Apr 5, 11 AM $0.00032
+0.00%
$13,682 $1,602
Apr 5, 10 AM $0.00032
+0.00%
$13,682 $1,610
Apr 5, 9 AM $0.00032
+0.00%
$13,682 $1,612
Apr 5, 8 AM $0.00032
+0.00%
$13,682 $1,613
Apr 5, 7 AM $0.00032
+0.00%
$13,682 $1,614
Apr 5, 6 AM $0.00032
+0.00%
$13,682 $1,612
Apr 5, 5 AM $0.00032
+0.00%
$13,682 $1,612
Apr 5, 4 AM $0.00032
+0.00%
$13,682 $1,620
Apr 5, 3 AM $0.00032
+0.00%
$13,682 $1,624
Apr 5, 2 AM $0.00032
+0.00%
$13,682 $1,627
Apr 5, 1 AM $0.00032
+0.00%
$13,682 $1,630
Apr 5, 12 AM $0.00032
+0.00%
$13,682 $1,629
Apr 4, 11 PM $0.00032
+0.00%
$13,682 $1,631
Apr 4, 10 PM $0.00032
+0.00%
$13,682 $1,629
Apr 4, 9 PM $0.00032
+0.00%
$13,682 $1,621
Apr 4, 8 PM $0.00032
+0.00%
$13,682 $1,618
Apr 4, 7 PM $0.00032
+0.00%
$13,682 $1,610
Apr 4, 6 PM $0.00032
+0.00%
$13,682 $1,611
Apr 4, 5 PM $0.00032
+0.00%
$13,682 $1,613
Apr 4, 11 AM $0.000361
+0.00%
$15,435 $1,597
Apr 4, 10 AM $0.000361
+0.00%
$15,435 $1,604
Apr 4, 9 AM $0.000361
-0.28%
$15,435 $1,606
Apr 4, 8 AM $0.000362
+0.00%
$15,478 $1,605
Apr 4, 7 AM $0.000362
+0.00%
$15,478 $1,600
Apr 4, 6 AM $0.000361
-0.28%
$15,435 $1,602
Apr 4, 5 AM $0.000362
-3.47%
$15,478 $1,596