Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 AM $0.000363
+0.00%
$15,521 $607
Jun 14, 12 AM $0.000363
+0.00%
$15,521 $544
Jun 13, 11 PM $0.000363
+0.00%
$15,521 $481
Jun 13, 10 PM $0.000363
+0.00%
$15,521 $414
Jun 13, 9 PM $0.000363
+0.00%
$15,521 $346
Jun 13, 8 PM $0.000363
+0.00%
$15,521 $275
Jun 13, 7 PM $0.000363
+0.00%
$15,521 $207
Jun 13, 6 PM $0.000363
+0.00%
$15,521 $143
Jun 13, 5 PM $0.000363
-0.82%
$15,521 $78
Jun 13, 4 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 3 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 2 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 1 PM $0.000366
+0.00%
$15,649 $24
Jun 13, 12 PM $0.000366
-1.61%
$15,649 $24
Jun 13, 11 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 10 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 9 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 8 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 7 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 6 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 5 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 4 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 3 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 2 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 1 AM $0.000372
+0.00%
$15,906 $5
Jun 13, 12 AM $0.000372
+0.00%
$15,906 $5
Jun 12, 11 PM $0.000372
+0.00%
$15,906 $5
Jun 12, 10 PM $0.000372
+0.00%
$15,906 $14
Jun 12, 9 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 8 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 7 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 6 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 5 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 4 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 3 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 2 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 1 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 12 PM $0.000372
+0.00%
$15,906 $426
Jun 12, 11 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 10 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 9 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 8 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 7 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 6 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 5 AM $0.000372
+0.00%
$15,906 $426
Jun 12, 4 AM $0.000372
+0.00%
$15,906 $426
Jun 11, 10 PM $0.000286
+0.00%
$12,229 $348
Jun 11, 9 PM $0.000286
+0.00%
$12,229 $368
Jun 11, 8 PM $0.000286
+0.00%
$12,229 $430
Jun 11, 7 PM $0.000286
+0.00%
$12,229 $490