Spacemesh Historical Data

SMH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.000362
-3.47%
$15,478 $1,596
Apr 4, 4 AM $0.000374
-0.53%
$15,991 $1,585
Apr 4, 3 AM $0.000377
+0.00%
$16,119 $1,581
Apr 4, 2 AM $0.000377
+0.27%
$16,119 $1,577
Apr 4, 1 AM $0.000377
+0.80%
$16,119 $1,579
Apr 4, 12 AM $0.000375
+0.27%
$16,034 $1,579
Apr 3, 11 PM $0.000374
-0.80%
$15,991 $1,576
Apr 3, 10 PM $0.000375
-0.53%
$16,034 $1,573
Apr 3, 9 PM $0.000377
+0.53%
$16,119 $1,573
Apr 3, 8 PM $0.000377
+0.00%
$16,119 $1,574
Apr 3, 7 PM $0.000376
+0.27%
$16,077 $1,570
Apr 3, 6 PM $0.000377
+0.80%
$16,119 $1,572
Apr 3, 5 PM $0.000374
-0.53%
$15,991 $1,564
Apr 3, 4 PM $0.000377
+0.80%
$16,119 $1,557
Apr 3, 3 PM $0.000375
-0.53%
$16,034 $1,560
Apr 3, 2 PM $0.000377
+0.00%
$16,119 $1,567
Apr 3, 1 PM $0.000377
+0.80%
$16,119 $1,563
Apr 3, 12 PM $0.000375
+0.00%
$16,034 $1,565
Apr 3, 11 AM $0.000375
+0.27%
$16,034 $1,569
Apr 3, 10 AM $0.000375
-0.27%
$16,034 $1,568
Apr 3, 9 AM $0.000375
+0.00%
$16,034 $1,567
Apr 3, 8 AM $0.000374
-0.53%
$15,991 $1,567
Apr 3, 7 AM $0.000377
+0.80%
$16,119 $1,570
Apr 3, 6 AM $0.000374
-0.80%
$15,991 $1,574
Apr 3, 5 AM $0.000377
+0.00%
$16,119 $1,575
Apr 3, 4 AM $0.000375
+0.00%
$16,034 $1,578
Apr 3, 3 AM $0.000374
+0.00%
$15,991 $1,578
Apr 3, 2 AM $0.000374
-0.27%
$15,991 $1,579
Apr 3, 1 AM $0.000375
+0.27%
$16,034 $1,578
Apr 3, 12 AM $0.000374
-0.80%
$15,991 $1,583
Apr 2, 11 PM $0.000375
+0.00%
$16,034 $1,583
Apr 2, 10 PM $0.000374
+0.00%
$15,991 $1,585
Apr 2, 9 PM $0.000374
-0.27%
$15,991 $1,589
Apr 2, 8 PM $0.000377
+0.53%
$16,119 $1,588
Apr 2, 7 PM $0.000374
-0.80%
$15,991 $1,593
Apr 2, 6 PM $0.000376
+0.27%
$16,077 $1,592
Apr 2, 5 PM $0.000374
-0.80%
$15,991 $1,592
Apr 2, 4 PM $0.000377
+0.53%
$16,119 $1,599
Apr 2, 3 PM $0.000377
+0.27%
$16,119 $1,593
Apr 2, 2 PM $0.000377
+0.80%
$16,119 $1,592
Apr 2, 1 PM $0.000376
+0.27%
$16,077 $1,599
Apr 2, 12 PM $0.000374
-0.53%
$15,991 $1,597
Apr 2, 11 AM $0.000374
+0.00%
$15,991 $1,588
Apr 2, 10 AM $0.000376
-0.27%
$16,077 $1,587
Apr 2, 9 AM $0.000374
-0.27%
$15,991 $1,587
Apr 2, 8 AM $0.000374
-0.80%
$15,991 $1,586
Apr 2, 7 AM $0.000375
+0.00%
$16,034 $1,584
Apr 2, 6 AM $0.000375
+0.00%
$16,034 $1,579
Apr 2, 5 AM $0.000376
+0.00%
$16,077 $1,581
Apr 2, 4 AM $0.000374
-0.27%
$15,991 $1,582