Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.000286
+0.00%
$12,229 $490
Jun 11, 6 PM $0.000286
+0.00%
$12,229 $558
Jun 11, 5 PM $0.000286
+0.00%
$12,229 $625
Jun 11, 4 PM $0.000286
+0.00%
$12,229 $696
Jun 11, 3 PM $0.000286
+0.00%
$12,229 $755
Jun 11, 2 PM $0.000286
+0.00%
$12,229 $825
Jun 11, 1 PM $0.000286
+0.00%
$12,229 $888
Jun 11, 12 PM $0.000286
+0.00%
$12,229 $952
Jun 11, 11 AM $0.000286
+0.00%
$12,229 $1,019
Jun 11, 10 AM $0.000286
+0.00%
$12,229 $1,082
Jun 11, 9 AM $0.000286
+0.00%
$12,229 $1,148
Jun 11, 8 AM $0.000286
+0.00%
$12,229 $1,211
Jun 11, 7 AM $0.000286
+0.00%
$12,229 $1,281
Jun 11, 6 AM $0.000286
+0.00%
$12,229 $1,374
Jun 11, 5 AM $0.000286
+0.00%
$12,229 $1,440
Jun 11, 4 AM $0.000286
+0.00%
$12,229 $1,508
Jun 11, 3 AM $0.000286
-1.04%
$12,229 $1,574
Jun 11, 2 AM $0.000289
-0.34%
$12,357 $1,653
Jun 11, 1 AM $0.000289
+0.00%
$12,357 $1,655
Jun 11, 12 AM $0.00029
+0.00%
$12,400 $1,659
Jun 10, 11 PM $0.000289
+0.00%
$12,357 $1,826
Jun 10, 10 PM $0.000289
+0.00%
$12,357 $1,829
Jun 10, 9 PM $0.00029
+0.00%
$12,400 $1,838
Jun 10, 8 PM $0.00029
+0.00%
$12,400 $1,844
Jun 10, 7 PM $0.00029
+0.00%
$12,400 $1,849
Jun 10, 6 PM $0.000289
-0.34%
$12,357 $2,177
Jun 10, 5 PM $0.00029
+0.35%
$12,400 $2,110
Jun 10, 4 PM $0.000289
+0.00%
$12,357 $2,040
Jun 10, 3 PM $0.00029
+0.35%
$12,400 $1,980
Jun 10, 2 PM $0.000289
-0.34%
$12,357 $1,911
Jun 10, 1 PM $0.00029
+0.35%
$12,400 $1,848
Jun 10, 12 PM $0.00029
+0.00%
$12,400 $1,845
Jun 10, 11 AM $0.00029
+0.00%
$12,400 $1,852
Jun 10, 10 AM $0.00029
+0.00%
$12,400 $1,856
Jun 10, 9 AM $0.00029
+0.00%
$12,400 $1,858
Jun 10, 8 AM $0.00029
+0.35%
$12,400 $1,869
Jun 10, 7 AM $0.00029
-2.68%
$12,400 $1,888
Jun 10, 6 AM $0.000296
+0.00%
$12,656 $1,861
Jun 10, 5 AM $0.000296
-0.67%
$12,656 $1,859
Jun 10, 4 AM $0.000298
+0.68%
$12,742 $1,852
Jun 10, 3 AM $0.000296
+3.14%
$12,656 $1,855
Jun 10, 2 AM $0.000287
+0.70%
$12,271 $1,808
Jun 10, 1 AM $0.000285
+0.00%
$12,186 $1,804
Jun 9, 7 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 6 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 5 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 4 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 3 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 2 PM $0.00017
+0.00%
$7,269 $1,082
Jun 9, 1 PM $0.00017
-1.73%
$7,269 $1,082