Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.00017
-1.73%
$7,269 $1,082
Jun 9, 12 PM $0.000173
+0.00%
$7,397 $1,018
Jun 9, 11 AM $0.000173
+0.58%
$7,397 $947
Jun 9, 10 AM $0.000172
-0.58%
$7,354 $913
Jun 9, 9 AM $0.000173
+1.17%
$7,397 $915
Jun 9, 8 AM $0.000172
+2.99%
$7,354 $902
Jun 9, 7 AM $0.000167
+0.00%
$7,140 $899
Jun 9, 6 AM $0.000167
+0.00%
$7,140 $898
Jun 9, 5 AM $0.000167
+0.00%
$7,140 $902
Jun 9, 4 AM $0.000167
+0.00%
$7,140 $909
Jun 9, 3 AM $0.000167
+0.60%
$7,140 $902
Jun 9, 2 AM $0.000166
+0.00%
$7,098 $898
Jun 9, 1 AM $0.000166
+0.00%
$7,098 $891
Jun 9, 12 AM $0.000166
-0.60%
$7,098 $899
Jun 8, 11 PM $0.000166
-1.19%
$7,098 $899
Jun 8, 10 PM $0.000166
-0.60%
$7,098 $904
Jun 8, 9 PM $0.000167
-1.76%
$7,140 $938
Jun 8, 8 PM $0.00017
+0.00%
$7,269 $986
Jun 8, 7 PM $0.00017
+0.00%
$7,269 $1,053
Jun 8, 6 PM $0.00017
+0.00%
$7,269 $1,118
Jun 8, 5 PM $0.00017
+0.00%
$7,269 $1,186
Jun 8, 4 PM $0.00017
+0.00%
$7,269 $1,248
Jun 8, 3 PM $0.00017
+0.00%
$7,269 $1,315
Jun 8, 2 PM $0.00017
+0.00%
$7,269 $1,382
Jun 8, 1 PM $0.00017
+0.00%
$7,269 $1,420
Jun 8, 12 PM $0.00017
+0.00%
$7,269 $1,420
Jun 8, 11 AM $0.00017
-0.58%
$7,269 $1,420
Jun 8, 10 AM $0.000171
+0.00%
$7,311 $1,412
Jun 8, 9 AM $0.000171
+0.00%
$7,311 $1,343
Jun 8, 8 AM $0.000171
-2.84%
$7,311 $1,281
Jun 8, 7 AM $0.000176
+0.00%
$7,525 $1,195
Jun 8, 6 AM $0.000177
+0.00%
$7,568 $1,130
Jun 8, 5 AM $0.000177
-0.56%
$7,568 $1,062
Jun 8, 4 AM $0.000178
+0.00%
$7,611 $995
Jun 8, 3 AM $0.000178
+0.00%
$7,611 $933
Jun 8, 2 AM $0.000178
-0.56%
$7,611 $869
Jun 8, 1 AM $0.000179
+1.70%
$7,654 $810
Jun 8, 12 AM $0.000176
+0.00%
$7,525 $735
Jun 7, 11 PM $0.000176
+0.00%
$7,525 $668
Jun 7, 10 PM $0.000176
+0.00%
$7,525 $597
Jun 7, 9 PM $0.000176
+0.00%
$7,525 $530
Jun 7, 8 PM $0.000176
+0.00%
$7,525 $460
Jun 7, 7 PM $0.000176
+0.00%
$7,525 $393
Jun 7, 6 PM $0.000176
+0.00%
$7,525 $328
Jun 7, 5 PM $0.000176
+0.00%
$7,525 $263
Jun 7, 4 PM $0.000176
+0.00%
$7,525 $198
Jun 7, 3 PM $0.000176
+0.00%
$7,525 $131
Jun 7, 2 PM $0.000176
-2.76%
$7,525 $66
Jun 7, 1 PM $0.000181
+0.00%
$7,739 $26
Jun 7, 12 PM $0.000181
+0.00%
$7,739 $26