Spacemesh Historical Data

SMH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.000374
-0.27%
$15,991 $1,582
Apr 2, 3 AM $0.000376
+0.53%
$16,077 $1,585
Apr 2, 2 AM $0.000375
-0.27%
$16,034 $1,584
Apr 2, 1 AM $0.000376
+0.53%
$16,077 $1,587
Apr 2, 12 AM $0.000374
-0.80%
$15,991 $1,586
Apr 1, 11 PM $0.000377
+0.00%
$16,119 $1,586
Apr 1, 10 PM $0.000375
-0.53%
$16,034 $1,594
Apr 1, 9 PM $0.000375
+0.27%
$16,034 $1,599
Apr 1, 8 PM $0.000374
-0.80%
$15,991 $1,601
Apr 1, 7 PM $0.000375
+0.27%
$16,034 $1,601
Apr 1, 6 PM $0.000375
-0.27%
$16,034 $1,593
Apr 1, 5 PM $0.000376
+0.53%
$16,077 $1,597
Apr 1, 4 PM $0.000375
+0.27%
$16,034 $1,597
Apr 1, 3 PM $0.000375
+0.00%
$16,034 $1,599
Apr 1, 2 PM $0.000377
+0.80%
$16,119 $1,602
Apr 1, 1 PM $0.000376
-0.27%
$16,077 $1,592
Apr 1, 12 PM $0.000377
+0.00%
$16,119 $1,594
Apr 1, 11 AM $0.000376
+0.00%
$16,077 $1,593
Apr 1, 10 AM $0.000374
-0.80%
$15,991 $1,593
Apr 1, 9 AM $0.000377
+0.27%
$16,119 $1,593
Apr 1, 8 AM $0.000375
+0.00%
$16,034 $1,599
Apr 1, 7 AM $0.000376
+0.53%
$16,077 $1,598
Apr 1, 6 AM $0.000374
+0.00%
$15,991 $1,600
Apr 1, 5 AM $0.000375
-0.53%
$16,034 $1,600
Apr 1, 4 AM $0.000376
-0.27%
$16,077 $1,603
Apr 1, 3 AM $0.000377
+0.80%
$16,119 $1,605
Apr 1, 2 AM $0.000375
+0.00%
$16,034 $1,604
Apr 1, 1 AM $0.000377
+0.00%
$16,119 $1,605
Apr 1, 12 AM $0.000374
-0.80%
$15,991 $1,604
Mar 31, 11 PM $0.000375
-0.53%
$16,034 $1,614
Mar 31, 10 PM $0.000377
+0.53%
$16,119 $1,606
Mar 31, 9 PM $0.000374
-0.27%
$15,991 $1,601
Mar 31, 8 PM $0.000377
+0.00%
$16,119 $1,600
Mar 31, 7 PM $0.000377
+0.00%
$16,119 $1,598
Mar 31, 6 PM $0.000375
-0.53%
$16,034 $1,602
Mar 31, 5 PM $0.000376
+0.27%
$16,077 $1,598
Mar 31, 4 PM $0.000375
-0.53%
$16,034 $1,603
Mar 31, 3 PM $0.000375
-0.53%
$16,034 $1,607
Mar 31, 2 PM $0.000377
+0.00%
$16,119 $1,603
Mar 31, 1 PM $0.000374
-0.80%
$15,991 $1,605
Mar 31, 12 PM $0.000377
+0.00%
$16,119 $1,602
Mar 31, 11 AM $0.000374
+0.00%
$15,991 $1,607
Mar 31, 10 AM $0.000375
+0.00%
$16,034 $1,607
Mar 31, 9 AM $0.000374
+0.00%
$15,991 $1,606
Mar 31, 8 AM $0.000374
-0.53%
$15,991 $1,602
Mar 31, 7 AM $0.000374
+0.00%
$15,991 $1,601
Mar 31, 6 AM $0.000374
+0.00%
$15,991 $1,599
Mar 31, 5 AM $0.000374
-6.03%
$15,991 $1,597
Mar 31, 4 AM $0.000398
+1.02%
$17,017 $1,591
Mar 31, 3 AM $0.000395
+0.77%
$16,889 $1,592