Spacemesh Historical Data

SMH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00112
+0.00%
$ 48,059 $ 5,119
Jan 24, 8 PM $ 0.00112
+0.00%
$ 48,059 $ 5,093
Jan 24, 7 PM $ 0.00112
+0.00%
$ 48,059 $ 5,145
Jan 24, 6 PM $ 0.00112
+0.00%
$ 48,059 $ 5,117
Jan 24, 5 PM $ 0.00112
-0.18%
$ 48,059 $ 5,168
Jan 24, 4 PM $ 0.00113
+0.00%
$ 48,145 $ 5,164
Jan 24, 3 PM $ 0.00113
-0.09%
$ 48,187 $ 5,163
Jan 24, 2 PM $ 0.00113
+0.00%
$ 48,230 $ 5,359
Jan 24, 1 PM $ 0.00113
+0.00%
$ 48,230 $ 5,309
Jan 24, 12 PM $ 0.00113
+0.00%
$ 48,230 $ 5,417
Jan 24, 11 AM $ 0.00113
+0.00%
$ 48,230 $ 5,454
Jan 24, 10 AM $ 0.00113
+0.00%
$ 48,230 $ 5,436
Jan 24, 9 AM $ 0.00113
+0.00%
$ 48,230 $ 5,482
Jan 24, 8 AM $ 0.00113
+0.00%
$ 48,230 $ 5,596
Jan 24, 7 AM $ 0.00113
-0.35%
$ 48,230 $ 5,603
Jan 24, 6 AM $ 0.00113
+0.00%
$ 48,401 $ 5,561
Jan 24, 5 AM $ 0.00113
+0.00%
$ 48,401 $ 5,592
Jan 24, 4 AM $ 0.00113
+0.00%
$ 48,401 $ 5,734
Jan 24, 3 AM $ 0.00113
+0.00%
$ 48,401 $ 5,680
Jan 24, 2 AM $ 0.00113
+0.00%
$ 48,401 $ 5,679
Jan 24, 1 AM $ 0.00113
+0.00%
$ 48,401 $ 5,563
Jan 24, 12 AM $ 0.00113
+0.00%
$ 48,401 $ 5,455
Jan 23, 11 PM $ 0.00113
+0.00%
$ 48,401 $ 5,333
Jan 23, 10 PM $ 0.00113
+0.00%
$ 48,401 $ 5,357
Jan 23, 9 PM $ 0.00113
+0.00%
$ 48,401 $ 5,379
Jan 23, 8 PM $ 0.00113
+0.00%
$ 48,401 $ 5,421
Jan 23, 7 PM $ 0.00113
+0.00%
$ 48,401 $ 5,484
Jan 23, 6 PM $ 0.00113
+0.00%
$ 48,401 $ 5,376
Jan 23, 5 PM $ 0.00113
+0.00%
$ 48,401 $ 5,295
Jan 23, 4 PM $ 0.00113
+0.00%
$ 48,401 $ 5,258
Jan 23, 3 PM $ 0.00113
-0.61%
$ 48,401 $ 5,220
Jan 23, 2 PM $ 0.00114
+0.00%
$ 48,658 $ 5,241
Jan 23, 1 PM $ 0.00114
-1.73%
$ 48,658 $ 5,363
Jan 23, 12 PM $ 0.00116
+0.09%
$ 49,470 $ 5,213
Jan 23, 11 AM $ 0.00116
+0.00%
$ 49,513 $ 5,157
Jan 23, 10 AM $ 0.00116
+0.09%
$ 49,513 $ 5,202
Jan 23, 9 AM $ 0.00116
+0.09%
$ 49,470 $ 5,128
Jan 23, 8 AM $ 0.00116
+0.00%
$ 49,427 $ 4,996
Jan 23, 7 AM $ 0.00116
+0.09%
$ 49,470 $ 4,961
Jan 23, 6 AM $ 0.00116
+0.00%
$ 49,470 $ 5,015
Jan 23, 5 AM $ 0.00116
-0.09%
$ 49,470 $ 5,035
Jan 23, 4 AM $ 0.00116
+0.09%
$ 49,513 $ 4,890
Jan 23, 3 AM $ 0.00116
+0.17%
$ 49,513 $ 4,884
Jan 23, 2 AM $ 0.00116
+0.00%
$ 49,427 $ 4,909
Jan 23, 1 AM $ 0.00116
-0.17%
$ 49,427 $ 4,993
Jan 23, 12 AM $ 0.00116
-0.09%
$ 49,427 $ 5,146
Jan 22, 11 PM $ 0.00116
+0.00%
$ 49,470 $ 5,151
Jan 22, 10 PM $ 0.00116
-0.17%
$ 49,427 $ 5,201
Jan 22, 9 PM $ 0.00116
+0.09%
$ 49,470 $ 5,194
Jan 22, 8 PM $ 0.00116
+0.00%
$ 49,427 $ 5,149