Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.000181
+0.00%
$7,739 $26
Jun 7, 11 AM $0.000181
+5.23%
$7,739 $26
Jun 7, 10 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 9 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 8 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 7 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 6 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 5 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 4 AM $0.000172
+0.00%
$7,354 $5
Jun 7, 3 AM $0.000172
+0.00%
$7,354 $31
Jun 7, 2 AM $0.000172
+0.00%
$7,354 $95
Jun 7, 1 AM $0.000172
+0.00%
$7,354 $161
Jun 7, 12 AM $0.000172
+0.00%
$7,354 $226
Jun 6, 11 PM $0.000172
+0.00%
$7,354 $296
Jun 6, 10 PM $0.000172
+0.00%
$7,354 $360
Jun 6, 9 PM $0.000172
+0.00%
$7,354 $426
Jun 6, 8 PM $0.000172
+0.00%
$7,354 $494
Jun 6, 7 PM $0.000172
+0.00%
$7,354 $560
Jun 6, 6 PM $0.000172
+0.00%
$7,354 $624
Jun 6, 5 PM $0.000172
+0.00%
$7,354 $691
Jun 6, 4 PM $0.000172
+0.00%
$7,354 $757
Jun 6, 3 PM $0.000172
+0.00%
$7,354 $823
Jun 6, 2 PM $0.000172
+0.00%
$7,354 $894
Jun 6, 1 PM $0.000172
+0.00%
$7,354 $958
Jun 6, 12 PM $0.000172
+0.00%
$7,354 $1,017
Jun 6, 11 AM $0.000172
+0.00%
$7,354 $1,084
Jun 6, 10 AM $0.000172
+0.00%
$7,354 $1,149
Jun 6, 9 AM $0.000172
+0.00%
$7,354 $1,217
Jun 6, 8 AM $0.000172
+0.00%
$7,354 $1,279
Jun 6, 7 AM $0.000172
+0.00%
$7,354 $1,344
Jun 6, 6 AM $0.000172
+0.00%
$7,354 $1,410
Jun 6, 5 AM $0.000172
-1.15%
$7,354 $1,480
Jun 6, 4 AM $0.000174
-1.69%
$7,440 $1,543
Jun 6, 3 AM $0.000177
+0.00%
$7,568 $1,585
Jun 6, 2 AM $0.000177
+0.00%
$7,568 $1,589
Jun 6, 1 AM $0.000177
+0.00%
$7,568 $1,587
Jun 6, 12 AM $0.000177
+0.00%
$7,568 $1,592
Jun 5, 11 PM $0.000177
+0.00%
$7,568 $1,592
Jun 5, 10 PM $0.000177
+0.00%
$7,568 $1,594
Jun 5, 9 PM $0.000177
+0.00%
$7,568 $1,588
Jun 5, 8 PM $0.000177
+0.00%
$7,568 $1,590
Jun 5, 7 PM $0.000177
+0.00%
$7,568 $1,590
Jun 5, 6 PM $0.000177
+0.00%
$7,568 $1,591
Jun 5, 5 PM $0.000177
+0.00%
$7,568 $1,592
Jun 5, 4 PM $0.000177
+0.00%
$7,568 $1,594
Jun 5, 3 PM $0.000177
+0.00%
$7,568 $1,599
Jun 5, 2 PM $0.000177
+0.00%
$7,568 $1,594
Jun 5, 1 PM $0.000177
+0.00%
$7,568 $1,599
Jun 5, 12 PM $0.000177
+0.00%
$7,568 $1,597
Jun 5, 11 AM $0.000177
+0.00%
$7,568 $1,530