Spacemesh Historical Data

SMH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.000395
+0.77%
$16,889 $1,592
Mar 31, 2 AM $0.000394
+1.03%
$16,846 $1,593
Mar 31, 1 AM $0.000392
+0.51%
$16,761 $1,590
Mar 31, 12 AM $0.000392
-1.51%
$16,761 $1,592
Mar 30, 11 PM $0.000403
-0.98%
$17,231 $1,578
Mar 30, 10 PM $0.000406
+0.50%
$17,359 $1,579
Mar 30, 9 PM $0.000405
+0.50%
$17,317 $1,576
Mar 30, 8 PM $0.000402
-0.99%
$17,188 $1,576
Mar 30, 7 PM $0.000406
+1.00%
$17,359 $1,576
Mar 30, 6 PM $0.000403
-0.98%
$17,231 $1,575
Mar 30, 5 PM $0.000407
+0.49%
$17,402 $1,581
Mar 30, 4 PM $0.000405
+0.00%
$17,317 $1,578
Mar 30, 3 PM $0.000402
+0.00%
$17,188 $1,572
Mar 30, 2 PM $0.000403
+0.25%
$17,231 $1,582
Mar 30, 1 PM $0.000403
+0.00%
$17,231 $1,588
Mar 30, 12 PM $0.000405
+1.00%
$17,317 $1,590
Mar 30, 11 AM $0.000399
-0.50%
$17,060 $1,593
Mar 30, 10 AM $0.0004
-1.72%
$17,103 $1,584
Mar 30, 9 AM $0.000407
+0.74%
$17,402 $1,580
Mar 30, 8 AM $0.000401
-0.25%
$17,146 $1,578
Mar 30, 7 AM $0.000404
+1.00%
$17,274 $1,572
Mar 30, 6 AM $0.000403
+1.00%
$17,231 $1,573
Mar 30, 5 AM $0.000398
-2.21%
$17,017 $1,576
Mar 30, 4 AM $0.000407
+0.49%
$17,402 $1,566
Mar 30, 3 AM $0.000403
+0.00%
$17,231 $1,595
Mar 30, 2 AM $0.000402
+0.75%
$17,188 $1,593
Mar 30, 1 AM $0.000399
-0.75%
$17,060 $1,592
Mar 30, 12 AM $0.000403
-0.25%
$17,231 $1,593
Mar 29, 11 PM $0.000404
+1.51%
$17,274 $1,593
Mar 29, 10 PM $0.000399
+0.25%
$17,060 $1,598
Mar 29, 9 PM $0.000398
+0.00%
$17,017 $1,604
Mar 29, 8 PM $0.000401
-1.23%
$17,146 $1,610
Mar 29, 7 PM $0.000404
+0.00%
$17,274 $1,613
Mar 29, 6 PM $0.000405
+0.75%
$17,317 $1,611
Mar 29, 5 PM $0.000405
-0.25%
$17,317 $1,618
Mar 29, 4 PM $0.000406
+0.50%
$17,359 $1,614
Mar 29, 3 PM $0.000403
-4.73%
$17,231 $1,615
Mar 29, 2 PM $0.00042
-0.24%
$17,958 $1,604
Mar 29, 1 PM $0.000423
+0.71%
$18,086 $1,600
Mar 29, 12 PM $0.000422
-0.94%
$18,044 $1,605
Mar 29, 11 AM $0.000426
+1.43%
$18,215 $1,603
Mar 29, 10 AM $0.000423
+0.24%
$18,086 $1,613
Mar 29, 4 AM $0.000364
+0.55%
$15,564 $1,606
Mar 29, 3 AM $0.000364
+0.55%
$15,564 $1,603
Mar 29, 2 AM $0.000361
-0.82%
$15,435 $1,605
Mar 29, 1 AM $0.000364
+0.83%
$15,564 $1,607
Mar 29, 12 AM $0.000361
-0.28%
$15,435 $1,609
Mar 28, 11 PM $0.000362
-0.55%
$15,478 $1,614
Mar 28, 10 PM $0.000363
+0.28%
$15,521 $1,619
Mar 28, 9 PM $0.000362
-0.28%
$15,478 $1,609