Spacemesh Historical Data

SMH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00116
+0.00%
$ 49,427 $ 5,149
Jan 22, 7 PM $ 0.00116
+0.00%
$ 49,427 $ 5,082
Jan 22, 6 PM $ 0.00116
-0.09%
$ 49,427 $ 5,113
Jan 22, 5 PM $ 0.00116
-0.09%
$ 49,427 $ 5,253
Jan 22, 4 PM $ 0.00116
+0.00%
$ 49,470 $ 5,301
Jan 22, 3 PM $ 0.00116
+0.00%
$ 49,513 $ 5,309
Jan 22, 2 PM $ 0.00116
+0.09%
$ 49,470 $ 5,238
Jan 22, 1 PM $ 0.00116
-0.09%
$ 49,427 $ 5,172
Jan 22, 12 PM $ 0.00116
+0.00%
$ 49,513 $ 5,246
Jan 22, 11 AM $ 0.00116
+0.09%
$ 49,470 $ 5,294
Jan 22, 10 AM $ 0.00116
-0.17%
$ 49,427 $ 5,216
Jan 22, 9 AM $ 0.00116
-0.17%
$ 49,427 $ 5,165
Jan 22, 8 AM $ 0.00116
+0.00%
$ 49,427 $ 5,159
Jan 22, 7 AM $ 0.00116
+0.00%
$ 49,427 $ 5,297
Jan 22, 6 AM $ 0.00116
-0.17%
$ 49,427 $ 5,248
Jan 22, 5 AM $ 0.00116
-0.09%
$ 49,470 $ 5,121
Jan 22, 4 AM $ 0.00116
+0.00%
$ 49,427 $ 5,215
Jan 22, 3 AM $ 0.00116
-0.09%
$ 49,470 $ 5,181
Jan 22, 2 AM $ 0.00116
+0.17%
$ 49,513 $ 5,071
Jan 22, 1 AM $ 0.00116
+0.09%
$ 49,470 $ 4,963
Jan 22, 12 AM $ 0.00116
-0.09%
$ 49,470 $ 4,820
Jan 21, 11 PM $ 0.00116
+0.00%
$ 49,513 $ 4,962
Jan 21, 10 PM $ 0.00116
+0.17%
$ 49,513 $ 5,036
Jan 21, 9 PM $ 0.00116
+0.09%
$ 49,513 $ 5,067
Jan 21, 8 PM $ 0.00116
+0.00%
$ 49,513 $ 5,041
Jan 21, 7 PM $ 0.00116
+0.09%
$ 49,513 $ 5,044
Jan 21, 6 PM $ 0.00116
+0.17%
$ 49,513 $ 5,030
Jan 21, 5 PM $ 0.00116
+0.00%
$ 49,470 $ 4,901
Jan 21, 4 PM $ 0.00116
+0.00%
$ 49,427 $ 4,879
Jan 21, 3 PM $ 0.00116
+0.00%
$ 49,513 $ 4,985
Jan 21, 2 PM $ 0.00116
+0.17%
$ 49,513 $ 4,963
Jan 21, 1 PM $ 0.00116
+0.09%
$ 49,470 $ 4,927
Jan 21, 12 PM $ 0.00116
+0.00%
$ 49,470 $ 4,935
Jan 21, 11 AM $ 0.00116
+0.00%
$ 49,470 $ 4,931
Jan 21, 10 AM $ 0.00116
+0.17%
$ 49,513 $ 4,981
Jan 21, 9 AM $ 0.00116
-0.09%
$ 49,427 $ 5,041
Jan 21, 8 AM $ 0.00116
+0.17%
$ 49,513 $ 5,195
Jan 21, 7 AM $ 0.00116
+0.09%
$ 49,470 $ 5,066
Jan 21, 6 AM $ 0.00116
+0.00%
$ 49,513 $ 5,114
Jan 21, 5 AM $ 0.00116
+0.17%
$ 49,513 $ 5,204
Jan 21, 4 AM $ 0.00116
-0.17%
$ 49,427 $ 5,136
Jan 21, 3 AM $ 0.00116
+0.00%
$ 49,427 $ 5,174
Jan 21, 2 AM $ 0.00115
-0.26%
$ 49,385 $ 5,205
Jan 21, 1 AM $ 0.00116
+0.00%
$ 49,513 $ 5,308
Jan 21, 12 AM $ 0.00116
+0.00%
$ 49,513 $ 5,483
Jan 20, 11 PM $ 0.00116
+0.00%
$ 49,513 $ 5,411
Jan 20, 10 PM $ 0.00116
+0.00%
$ 49,513 $ 5,267
Jan 20, 9 PM $ 0.00116
+0.00%
$ 49,513 $ 5,234
Jan 20, 8 PM $ 0.00116
+0.00%
$ 49,513 $ 5,263
Jan 20, 7 PM $ 0.00116
+0.00%
$ 49,513 $ 5,331