Coinranking
Spacemesh Historical Data
SMH
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 9 PM | $0.000362 | -0.28% | ||
| Mar 28, 8 PM | $0.000363 | +0.00% | ||
| Mar 28, 7 PM | $0.000364 | +0.00% | ||
| Mar 28, 6 PM | $0.000362 | -0.55% | ||
| Mar 28, 5 PM | $0.000363 | +0.55% | ||
| Mar 28, 4 PM | $0.000362 | +0.00% | ||
| Mar 28, 3 PM | $0.000361 | -0.28% | ||
| Mar 28, 2 PM | $0.000362 | -0.28% | ||
| Mar 28, 1 PM | $0.000363 | +0.55% | ||
| Mar 28, 12 PM | $0.000363 | +0.55% | ||
| Mar 28, 11 AM | $0.000362 | -0.55% | ||
| Mar 28, 10 AM | $0.000362 | -0.55% | ||
| Mar 28, 9 AM | $0.000364 | +0.00% | ||
| Mar 28, 8 AM | $0.000361 | -0.55% | ||
| Mar 28, 7 AM | $0.000363 | +0.55% | ||
| Mar 28, 6 AM | $0.000363 | +0.55% | ||
| Mar 28, 5 AM | $0.000361 | -0.55% | ||
| Mar 28, 4 AM | $0.000361 | -0.82% | ||
| Mar 28, 3 AM | $0.000364 | +0.55% | ||
| Mar 28, 2 AM | $0.000361 | -0.82% | ||
| Mar 28, 1 AM | $0.000364 | +0.55% | ||
| Mar 28, 12 AM | $0.000363 | -0.27% | ||
| Mar 27, 11 PM | $0.000361 | -0.82% | ||
| Mar 27, 10 PM | $0.000363 | +0.55% | ||
| Mar 27, 9 PM | $0.000363 | +0.28% | ||
| Mar 27, 8 PM | $0.000361 | -0.55% | ||
| Mar 27, 7 PM | $0.000362 | +0.00% | ||
| Mar 27, 6 PM | $0.000361 | -0.82% | ||
| Mar 27, 5 PM | $0.000364 | +0.28% | ||
| Mar 27, 4 PM | $0.000362 | +0.28% | ||
| Mar 27, 3 PM | $0.000364 | +0.55% | ||
| Mar 27, 2 PM | $0.000361 | -0.28% | ||
| Mar 27, 1 PM | $0.000362 | -0.28% | ||
| Mar 27, 12 PM | $0.000363 | +0.55% | ||
| Mar 27, 11 AM | $0.000364 | +0.00% | ||
| Mar 27, 10 AM | $0.000363 | -0.27% | ||
| Mar 27, 9 AM | $0.000364 | +0.28% | ||
| Mar 27, 8 AM | $0.000364 | +0.83% | ||
| Mar 27, 7 AM | $0.000361 | -0.82% | ||
| Mar 27, 6 AM | $0.000362 | +0.00% | ||
| Mar 27, 5 AM | $0.000361 | -2.96% | ||
| Mar 27, 4 AM | $0.000372 | +0.54% | ||
| Mar 27, 3 AM | $0.000372 | +0.54% | ||
| Mar 27, 2 AM | $0.000371 | -0.27% | ||
| Mar 27, 1 AM | $0.000373 | -3.37% | ||
| Mar 27, 12 AM | $0.000386 | -1.03% | ||
| Mar 26, 11 PM | $0.000389 | +0.26% | ||
| Mar 26, 10 PM | $0.000386 | -1.28% | ||
| Mar 26, 9 PM | $0.000389 | -0.26% | ||
| Mar 26, 8 PM | $0.000391 | +0.00% | ||