Spacemesh Historical Data

SMH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.000391
+0.00%
$16,718 $1,568
Mar 26, 7 PM $0.000391
+0.00%
$16,718 $1,573
Mar 26, 6 PM $0.00039
+0.00%
$16,675 $1,573
Mar 26, 5 PM $0.000391
+1.30%
$16,718 $1,570
Mar 26, 4 PM $0.000386
-1.28%
$16,504 $1,570
Mar 26, 3 PM $0.000391
+0.00%
$16,718 $1,569
Mar 26, 2 PM $0.000391
+0.51%
$16,718 $1,573
Mar 26, 1 PM $0.000391
+1.03%
$16,718 $1,577
Mar 26, 12 PM $0.000386
-0.26%
$16,504 $1,572
Mar 26, 11 AM $0.000387
-0.26%
$16,547 $1,570
Mar 26, 10 AM $0.000387
-0.77%
$16,547 $1,566
Mar 26, 9 AM $0.000391
+0.77%
$16,718 $1,562
Mar 26, 8 AM $0.000389
-0.26%
$16,633 $1,566
Mar 26, 7 AM $0.00039
+1.04%
$16,675 $1,567
Mar 26, 6 AM $0.000389
+0.78%
$16,633 $1,572
Mar 26, 5 AM $0.00039
-0.26%
$16,675 $1,568
Mar 26, 4 AM $0.000391
+0.00%
$16,718 $1,568
Mar 26, 3 AM $0.00039
-0.26%
$16,675 $1,563
Mar 26, 2 AM $0.000391
+0.00%
$16,718 $1,561
Mar 26, 1 AM $0.000391
+0.51%
$16,718 $1,563
Mar 26, 12 AM $0.000389
+0.00%
$16,633 $1,565
Mar 25, 11 PM $0.000387
+0.00%
$16,547 $1,570
Mar 25, 10 PM $0.000387
+0.26%
$16,547 $1,568
Mar 25, 9 PM $0.000386
-1.28%
$16,504 $1,575
Mar 25, 8 PM $0.000391
+0.26%
$16,718 $1,572
Mar 25, 7 PM $0.000389
-0.26%
$16,633 $1,576
Mar 25, 6 PM $0.000391
+0.26%
$16,718 $1,576
Mar 25, 5 PM $0.000389
+0.78%
$16,633 $1,578
Mar 25, 4 PM $0.000389
-0.51%
$16,633 $1,575
Mar 25, 3 PM $0.000389
+0.00%
$16,633 $1,574
Mar 25, 2 PM $0.000386
-0.77%
$16,504 $1,571
Mar 25, 1 PM $0.000391
+0.00%
$16,718 $1,573
Mar 25, 12 PM $0.000391
+0.26%
$16,718 $1,579
Mar 25, 11 AM $0.00039
+0.52%
$16,675 $1,581
Mar 25, 10 AM $0.000387
+0.26%
$16,547 $1,590
Mar 25, 9 AM $0.000389
+0.00%
$16,633 $1,600
Mar 25, 8 AM $0.000391
+1.03%
$16,718 $1,595
Mar 25, 7 AM $0.000387
+0.00%
$16,547 $1,593
Mar 25, 6 AM $0.00039
+0.52%
$16,675 $1,588
Mar 25, 5 AM $0.000388
+0.52%
$16,590 $1,591
Mar 25, 4 AM $0.000386
-1.03%
$16,504 $1,593
Mar 25, 3 AM $0.00039
+1.04%
$16,675 $1,592
Mar 25, 2 AM $0.000387
-1.02%
$16,547 $1,599
Mar 25, 1 AM $0.000391
+0.51%
$16,718 $1,594
Mar 25, 12 AM $0.000386
-0.77%
$16,504 $1,598
Mar 24, 11 PM $0.000391
+1.30%
$16,718 $1,595
Mar 24, 10 PM $0.000389
-0.26%
$16,633 $1,597
Mar 24, 9 PM $0.000386
+0.00%
$16,504 $1,594
Mar 24, 8 PM $0.000386
+0.00%
$16,504 $1,590
Mar 24, 7 PM $0.000388
-4.43%
$16,590 $1,587