Spacemesh Historical Data

SMH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00116
+0.00%
$ 49,513 $ 5,331
Jan 20, 6 PM $ 0.00116
+0.00%
$ 49,513 $ 5,360
Jan 20, 5 PM $ 0.00116
+0.00%
$ 49,513 $ 5,390
Jan 20, 4 PM $ 0.00116
+0.00%
$ 49,513 $ 5,332
Jan 20, 3 PM $ 0.00116
+0.17%
$ 49,513 $ 5,170
Jan 20, 2 PM $ 0.00116
+0.00%
$ 49,427 $ 5,299
Jan 20, 1 PM $ 0.00116
+0.00%
$ 49,427 $ 5,308
Jan 20, 12 PM $ 0.00116
+0.00%
$ 49,427 $ 5,331
Jan 20, 11 AM $ 0.00116
+0.00%
$ 49,427 $ 5,148
Jan 20, 10 AM $ 0.00116
+0.00%
$ 49,427 $ 4,893
Jan 20, 9 AM $ 0.00116
+0.00%
$ 49,427 $ 4,663
Jan 20, 8 AM $ 0.00116
+0.00%
$ 49,427 $ 4,372
Jan 20, 7 AM $ 0.00116
+0.00%
$ 49,427 $ 4,193
Jan 20, 6 AM $ 0.00116
+0.00%
$ 49,427 $ 3,942
Jan 20, 5 AM $ 0.00116
+0.00%
$ 49,427 $ 3,669
Jan 20, 4 AM $ 0.00116
+0.00%
$ 49,427 $ 3,462
Jan 20, 3 AM $ 0.00116
+0.00%
$ 49,427 $ 3,274
Jan 20, 2 AM $ 0.00116
+0.00%
$ 49,427 $ 3,107
Jan 20, 1 AM $ 0.00116
+0.00%
$ 49,427 $ 2,866
Jan 20, 12 AM $ 0.00116
+0.00%
$ 49,427 $ 2,540
Jan 19, 11 PM $ 0.00116
+0.09%
$ 49,427 $ 2,325
Jan 19, 10 PM $ 0.00115
+0.09%
$ 49,342 $ 2,283
Jan 19, 9 PM $ 0.00115
+0.00%
$ 49,342 $ 2,251
Jan 19, 8 PM $ 0.00115
+0.00%
$ 49,342 $ 2,321
Jan 19, 7 PM $ 0.00115
+0.00%
$ 49,342 $ 2,260
Jan 19, 6 PM $ 0.00115
+0.00%
$ 49,299 $ 2,272
Jan 19, 5 PM $ 0.00115
-0.09%
$ 49,299 $ 2,224
Jan 19, 4 PM $ 0.00115
+0.00%
$ 49,299 $ 2,342
Jan 19, 3 PM $ 0.00115
+0.00%
$ 49,342 $ 2,429
Jan 19, 2 PM $ 0.00115
-0.09%
$ 49,299 $ 2,421
Jan 19, 1 PM $ 0.00115
-3.92%
$ 49,299 $ 2,411
Jan 19, 12 PM $ 0.0012
+0.00%
$ 51,309 $ 2,318
Jan 19, 11 AM $ 0.0012
+0.00%
$ 51,309 $ 2,602
Jan 19, 10 AM $ 0.0012
+0.00%
$ 51,309 $ 2,844
Jan 19, 9 AM $ 0.0012
+0.00%
$ 51,309 $ 3,118
Jan 19, 8 AM $ 0.0012
+0.00%
$ 51,309 $ 3,390
Jan 19, 7 AM $ 0.0012
+0.00%
$ 51,309 $ 3,545
Jan 19, 6 AM $ 0.0012
+0.00%
$ 51,309 $ 3,807
Jan 19, 5 AM $ 0.0012
+0.00%
$ 51,309 $ 3,955
Jan 19, 4 AM $ 0.0012
+0.00%
$ 51,309 $ 4,132
Jan 19, 3 AM $ 0.0012
+0.00%
$ 51,309 $ 4,345
Jan 19, 2 AM $ 0.0012
+0.00%
$ 51,309 $ 4,480
Jan 19, 1 AM $ 0.0012
+0.00%
$ 51,309 $ 4,605
Jan 19, 12 AM $ 0.0012
+0.00%
$ 51,309 $ 4,758
Jan 18, 11 PM $ 0.0012
-0.58%
$ 51,309 $ 4,939
Jan 18, 10 PM $ 0.00121
+0.00%
$ 51,608 $ 4,943
Jan 18, 9 PM $ 0.00121
+0.00%
$ 51,608 $ 4,941
Jan 18, 8 PM $ 0.00121
+0.00%
$ 51,608 $ 4,870
Jan 18, 7 PM $ 0.00121
+0.00%
$ 51,608 $ 4,771
Jan 18, 6 PM $ 0.00121
+0.00%
$ 51,608 $ 4,733