Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.000167
+0.00%
$7,140 $808
Jun 3, 9 AM $0.000167
+0.00%
$7,140 $805
Jun 3, 8 AM $0.000167
-0.60%
$7,140 $802
Jun 3, 7 AM $0.000167
-0.60%
$7,140 $803
Jun 3, 6 AM $0.000167
-0.60%
$7,140 $805
Jun 3, 5 AM $0.000168
+0.00%
$7,183 $797
Jun 3, 4 AM $0.000168
+0.60%
$7,183 $801
Jun 3, 3 AM $0.000167
-0.60%
$7,140 $796
Jun 3, 2 AM $0.000168
+0.60%
$7,183 $795
Jun 3, 1 AM $0.000168
+0.60%
$7,183 $791
Jun 3, 12 AM $0.000167
-2.34%
$7,140 $770
Jun 2, 11 PM $0.000171
+1.79%
$7,311 $688
Jun 2, 10 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 9 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 8 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 7 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 6 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 5 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 4 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 3 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 2 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 1 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 12 PM $0.000168
+0.00%
$7,183 $678
Jun 2, 11 AM $0.000168
+0.00%
$7,183 $678
Jun 2, 10 AM $0.000168
+0.60%
$7,183 $621
Jun 2, 9 AM $0.000168
+0.60%
$7,183 $557
Jun 2, 8 AM $0.000168
+0.00%
$7,183 $527
Jun 2, 7 AM $0.000168
+0.00%
$7,183 $529
Jun 2, 1 AM $0.000184
+0.00%
$7,867 $553
Jun 2, 12 AM $0.000184
+0.00%
$7,867 $592
Jun 1, 11 PM $0.000184
+0.00%
$7,867 $654
Jun 1, 10 PM $0.000184
+0.00%
$7,867 $724
Jun 1, 9 PM $0.000184
+0.00%
$7,867 $787
Jun 1, 8 PM $0.000184
+0.00%
$7,867 $853
Jun 1, 7 PM $0.000184
+0.00%
$7,867 $919
Jun 1, 6 PM $0.000184
+0.00%
$7,867 $983
Jun 1, 5 PM $0.000184
+0.00%
$7,867 $1,049
Jun 1, 4 PM $0.000184
+0.00%
$7,867 $1,118
Jun 1, 3 PM $0.000184
+0.00%
$7,867 $1,182
Jun 1, 2 PM $0.000184
+0.00%
$7,867 $1,247
Jun 1, 1 PM $0.000184
+0.00%
$7,867 $1,319
Jun 1, 12 PM $0.000184
+0.00%
$7,867 $1,384
Jun 1, 11 AM $0.000184
+0.00%
$7,867 $1,455
Jun 1, 10 AM $0.000184
+0.00%
$7,867 $1,517
Jun 1, 9 AM $0.000184
+0.00%
$7,867 $1,588
Jun 1, 8 AM $0.000184
+0.00%
$7,867 $1,619
Jun 1, 7 AM $0.000184
+0.00%
$7,867 $1,616
Jun 1, 6 AM $0.000184
+0.00%
$7,867 $1,615
Jun 1, 5 AM $0.000184
-0.54%
$7,867 $1,619
Jun 1, 4 AM $0.000193
+0.00%
$8,252 $1,618