Spacemesh Historical Data

SMH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.000405
-0.25%
$17,317 $1,580
Mar 24, 5 PM $0.000406
+0.50%
$17,359 $1,577
Mar 24, 4 PM $0.000405
-0.25%
$17,317 $1,580
Mar 24, 3 PM $0.000405
+0.25%
$17,317 $1,581
Mar 24, 2 PM $0.000405
+0.00%
$17,317 $1,585
Mar 24, 1 PM $0.000405
-0.25%
$17,317 $1,594
Mar 24, 12 PM $0.000407
+0.49%
$17,402 $1,593
Mar 24, 11 AM $0.000406
+0.00%
$17,359 $1,592
Mar 24, 10 AM $0.000404
-0.74%
$17,274 $1,586
Mar 24, 9 AM $0.000406
-0.25%
$17,359 $1,581
Mar 24, 8 AM $0.000407
+0.74%
$17,402 $1,581
Mar 24, 7 AM $0.000405
+0.25%
$17,317 $1,579
Mar 24, 6 AM $0.000404
+0.00%
$17,274 $1,581
Mar 24, 5 AM $0.000406
-0.25%
$17,359 $1,588
Mar 24, 4 AM $0.000407
+0.00%
$17,402 $1,597
Mar 24, 3 AM $0.000407
+0.74%
$17,402 $1,604
Mar 24, 2 AM $0.000404
-0.74%
$17,274 $1,602
Mar 24, 1 AM $0.000405
+0.25%
$17,317 $1,605
Mar 24, 12 AM $0.000405
-0.49%
$17,317 $1,602
Mar 23, 11 PM $0.000406
+0.50%
$17,359 $1,594
Mar 23, 10 PM $0.000404
-0.74%
$17,274 $1,592
Mar 23, 9 PM $0.000404
+0.00%
$17,274 $1,598
Mar 23, 8 PM $0.000404
-0.49%
$17,274 $1,602
Mar 23, 7 PM $0.000405
+0.25%
$17,317 $1,604
Mar 23, 6 PM $0.000404
-0.74%
$17,274 $1,610
Mar 23, 5 PM $0.000405
+0.00%
$17,317 $1,617
Mar 23, 4 PM $0.000406
+0.00%
$17,359 $1,614
Mar 23, 3 PM $0.000404
+0.00%
$17,274 $1,559
Mar 23, 2 PM $0.000404
-5.83%
$17,274 $1,488
Mar 23, 1 PM $0.000429
+0.00%
$18,343 $1,430
Mar 23, 12 PM $0.000428
+0.00%
$18,300 $1,430
Mar 23, 11 AM $0.000429
+0.23%
$18,343 $1,432
Mar 23, 10 AM $0.000429
+0.00%
$18,343 $1,433
Mar 23, 9 AM $0.000429
+0.23%
$18,343 $1,434
Mar 23, 8 AM $0.000428
+0.00%
$18,300 $1,433
Mar 23, 7 AM $0.000429
+0.00%
$18,343 $1,438
Mar 23, 6 AM $0.000428
-0.23%
$18,300 $1,433
Mar 23, 5 AM $0.000429
-2.72%
$18,343 $1,431
Mar 23, 4 AM $0.000441
-0.68%
$18,856 $1,416
Mar 23, 3 AM $0.000445
+0.23%
$19,027 $1,419
Mar 23, 2 AM $0.000442
+0.45%
$18,899 $1,419
Mar 23, 1 AM $0.000441
-0.68%
$18,856 $1,439
Mar 23, 12 AM $0.000444
+0.23%
$18,984 $1,439
Mar 22, 11 PM $0.00044
-0.23%
$18,813 $1,441
Mar 22, 10 PM $0.000441
-0.23%
$18,856 $1,448
Mar 22, 9 PM $0.000443
+0.68%
$18,941 $1,441
Mar 22, 8 PM $0.000442
+0.00%
$18,899 $1,452
Mar 22, 7 PM $0.000443
+0.45%
$18,941 $1,449
Mar 22, 6 PM $0.000444
+0.68%
$18,984 $1,451
Mar 22, 5 PM $0.000441
-0.23%
$18,856 $1,438