Spacemesh Historical Data

SMH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00121
+0.00%
$ 51,608 $ 4,771
Jan 18, 6 PM $ 0.00121
+0.00%
$ 51,608 $ 4,733
Jan 18, 5 PM $ 0.00121
+0.00%
$ 51,608 $ 4,778
Jan 18, 4 PM $ 0.00121
+0.00%
$ 51,608 $ 4,722
Jan 18, 3 PM $ 0.00121
+0.00%
$ 51,608 $ 4,781
Jan 18, 2 PM $ 0.00122
+0.00%
$ 52,121 $ 4,509
Jan 18, 1 PM $ 0.00122
+0.08%
$ 52,121 $ 4,357
Jan 18, 12 PM $ 0.00122
+0.08%
$ 52,121 $ 4,637
Jan 18, 11 AM $ 0.00122
-0.08%
$ 52,078 $ 4,587
Jan 18, 10 AM $ 0.00122
+0.16%
$ 52,121 $ 4,605
Jan 18, 9 AM $ 0.00122
+0.00%
$ 52,078 $ 4,522
Jan 18, 8 AM $ 0.00122
-0.41%
$ 52,078 $ 4,446
Jan 18, 7 AM $ 0.00122
-0.16%
$ 52,249 $ 4,454
Jan 18, 6 AM $ 0.00122
+0.00%
$ 52,292 $ 4,360
Jan 18, 5 AM $ 0.00122
-0.08%
$ 52,292 $ 4,353
Jan 18, 4 AM $ 0.00122
+0.00%
$ 52,249 $ 4,390
Jan 18, 3 AM $ 0.00122
+0.16%
$ 52,335 $ 4,336
Jan 18, 2 AM $ 0.00122
+0.08%
$ 52,335 $ 4,245
Jan 18, 1 AM $ 0.00122
+0.08%
$ 52,335 $ 4,114
Jan 18, 12 AM $ 0.00122
+0.00%
$ 52,292 $ 3,960
Jan 17, 11 PM $ 0.00122
+0.00%
$ 52,249 $ 4,428
Jan 17, 10 PM $ 0.00122
-0.08%
$ 52,249 $ 4,421
Jan 17, 9 PM $ 0.00122
+0.16%
$ 52,335 $ 4,397
Jan 17, 8 PM $ 0.00122
-0.08%
$ 52,292 $ 4,378
Jan 17, 7 PM $ 0.00122
+0.00%
$ 52,292 $ 4,397
Jan 17, 1 PM $ 0.0011
-0.27%
$ 47,161 $ 3,682
Jan 17, 12 PM $ 0.0011
+0.09%
$ 47,204 $ 3,557
Jan 17, 11 AM $ 0.00111
+0.00%
$ 47,289 $ 3,313
Jan 17, 10 AM $ 0.00111
+0.18%
$ 47,289 $ 3,459
Jan 17, 9 AM $ 0.0011
+0.27%
$ 47,247 $ 3,454
Jan 17, 8 AM $ 0.0011
-0.18%
$ 47,118 $ 3,472
Jan 17, 7 AM $ 0.0011
-0.36%
$ 47,118 $ 3,514
Jan 17, 12 AM $ 0.00121
+0.08%
$ 51,651 $ 3,845
Jan 16, 11 PM $ 0.00121
+0.00%
$ 51,608 $ 3,834
Jan 16, 10 PM $ 0.00121
-0.08%
$ 51,608 $ 3,865
Jan 16, 9 PM $ 0.00121
-0.08%
$ 51,608 $ 3,856
Jan 16, 8 PM $ 0.00121
+0.00%
$ 51,608 $ 3,873
Jan 16, 7 PM $ 0.00121
+0.83%
$ 51,651 $ 3,899
Jan 16, 6 PM $ 0.0012
-0.25%
$ 51,180 $ 3,921
Jan 16, 5 PM $ 0.0012
+0.00%
$ 51,309 $ 3,932
Jan 16, 4 PM $ 0.0012
+0.00%
$ 51,309 $ 4,074
Jan 16, 3 PM $ 0.0012
+0.00%
$ 51,309 $ 4,263
Jan 16, 2 PM $ 0.0012
+0.00%
$ 51,309 $ 4,528
Jan 16, 1 PM $ 0.0012
+0.00%
$ 51,309 $ 4,772
Jan 16, 12 PM $ 0.0012
+0.00%
$ 51,309 $ 5,070
Jan 16, 11 AM $ 0.0012
-6.83%
$ 51,309 $ 5,209
Jan 16, 10 AM $ 0.00129
+0.00%
$ 55,071 $ 4,996
Jan 16, 9 AM $ 0.00129
-0.16%
$ 54,986 $ 5,044
Jan 16, 8 AM $ 0.00129
-0.08%
$ 55,029 $ 5,152
Jan 16, 7 AM $ 0.00129
+0.23%
$ 55,071 $ 5,132