Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.000193
+0.00%
$8,252 $1,618
Jun 1, 3 AM $0.000193
+0.00%
$8,252 $1,608
Jun 1, 2 AM $0.000195
+0.52%
$8,338 $1,608
Jun 1, 1 AM $0.000193
-1.03%
$8,252 $1,603
Jun 1, 12 AM $0.000195
+1.04%
$8,338 $1,596
May 31, 11 PM $0.000193
+0.00%
$8,252 $1,596
May 31, 10 PM $0.000193
+0.00%
$8,252 $1,592
May 31, 9 PM $0.000193
+0.00%
$8,252 $1,597
May 31, 8 PM $0.000193
+0.00%
$8,252 $1,595
May 31, 7 PM $0.000193
+0.00%
$8,252 $1,597
May 31, 6 PM $0.000193
+0.00%
$8,252 $1,602
May 31, 5 PM $0.000193
+0.00%
$8,252 $1,603
May 31, 4 PM $0.000193
+0.00%
$8,252 $1,593
May 31, 3 PM $0.000193
+0.00%
$8,252 $1,595
May 31, 2 PM $0.000193
-3.50%
$8,252 $1,597
May 31, 1 PM $0.0002
+0.00%
$8,551 $1,594
May 31, 12 PM $0.000201
+0.50%
$8,594 $1,596
May 31, 11 AM $0.0002
-0.50%
$8,551 $1,591
May 31, 10 AM $0.000201
+0.00%
$8,594 $1,591
May 31, 9 AM $0.0002
+0.00%
$8,551 $1,585
May 31, 8 AM $0.000201
+0.50%
$8,594 $1,587
May 31, 7 AM $0.000201
+0.00%
$8,594 $1,587
May 31, 6 AM $0.000201
+0.00%
$8,594 $1,594
May 31, 5 AM $0.000201
+0.00%
$8,594 $1,597
May 31, 4 AM $0.000201
+0.00%
$8,594 $1,594
May 31, 3 AM $0.0002
+0.00%
$8,551 $1,594
May 31, 2 AM $0.0002
+0.00%
$8,551 $1,590
May 31, 1 AM $0.0002
+0.00%
$8,551 $1,592
May 31, 12 AM $0.0002
+0.00%
$8,551 $1,587
May 30, 11 PM $0.0002
-0.50%
$8,551 $1,594
May 30, 10 PM $0.0002
-0.50%
$8,551 $1,590
May 30, 9 PM $0.000201
+0.00%
$8,594 $1,585
May 30, 8 PM $0.0002
-0.50%
$8,551 $1,591
May 30, 7 PM $0.0002
+0.00%
$8,551 $1,586
May 30, 6 PM $0.0002
+0.00%
$8,551 $1,579
May 30, 5 PM $0.0002
+0.00%
$8,551 $1,575
May 30, 4 PM $0.0002
+0.00%
$8,551 $1,580
May 30, 3 PM $0.000201
+0.00%
$8,594 $1,576
May 30, 2 PM $0.000201
+0.50%
$8,594 $1,579
May 30, 1 PM $0.000201
+0.00%
$8,594 $1,578
May 30, 12 PM $0.000201
+0.00%
$8,594 $1,575
May 30, 11 AM $0.0002
-0.50%
$8,551 $1,578
May 30, 10 AM $0.0002
-0.50%
$8,551 $1,585
May 30, 9 AM $0.000201
+0.50%
$8,594 $1,590
May 30, 8 AM $0.000201
+0.50%
$8,594 $1,584
May 30, 7 AM $0.0002
+0.00%
$8,551 $1,589
May 30, 6 AM $0.0002
-0.50%
$8,551 $1,578
May 30, 5 AM $0.000201
+0.00%
$8,594 $1,573
May 30, 4 AM $0.0002
-0.50%
$8,551 $1,578
May 30, 3 AM $0.000201
+0.00%
$8,594 $1,576