Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.000201
+0.00%
$8,594 $1,576
May 30, 2 AM $0.0002
-0.50%
$8,551 $1,572
May 30, 1 AM $0.000201
+0.50%
$8,594 $1,571
May 30, 12 AM $0.000201
+0.00%
$8,594 $1,579
May 29, 11 PM $0.0002
+0.00%
$8,551 $1,573
May 29, 10 PM $0.000201
+0.50%
$8,594 $1,576
May 29, 9 PM $0.000201
+0.50%
$8,594 $1,582
May 29, 8 PM $0.0002
-0.50%
$8,551 $1,575
May 29, 7 PM $0.0002
-0.50%
$8,551 $1,576
May 29, 6 PM $0.0002
-0.50%
$8,551 $1,577
May 29, 5 PM $0.000201
+0.00%
$8,594 $1,584
May 29, 4 PM $0.000201
+0.00%
$8,594 $1,586
May 29, 3 PM $0.000201
+0.00%
$8,594 $1,583
May 29, 2 PM $0.000201
+0.00%
$8,594 $1,582
May 29, 1 PM $0.000201
+0.00%
$8,594 $1,582
May 29, 12 PM $0.000201
+0.00%
$8,594 $1,582
May 29, 11 AM $0.0002
+0.00%
$8,551 $1,580
May 29, 10 AM $0.0002
+0.00%
$8,551 $1,582
May 29, 9 AM $0.0002
+0.00%
$8,551 $1,577
May 29, 8 AM $0.000201
+0.50%
$8,594 $1,577
May 29, 7 AM $0.000201
+0.50%
$8,594 $1,573
May 29, 6 AM $0.000201
+0.00%
$8,594 $1,579
May 29, 5 AM $0.0002
+0.00%
$8,551 $1,579
May 29, 4 AM $0.000201
+0.00%
$8,594 $1,575
May 29, 3 AM $0.0002
+0.00%
$8,551 $1,577
May 29, 2 AM $0.000201
+0.50%
$8,594 $1,585
May 29, 1 AM $0.0002
-0.50%
$8,551 $1,578
May 29, 12 AM $0.0002
+0.00%
$8,551 $1,581
May 28, 11 PM $0.0002
-0.50%
$8,551 $1,580
May 28, 10 PM $0.000201
+0.00%
$8,594 $1,584
May 28, 9 PM $0.000201
+0.00%
$8,594 $1,585
May 28, 8 PM $0.000201
+0.00%
$8,594 $1,584
May 28, 7 PM $0.000201
+0.00%
$8,594 $1,591
May 28, 6 PM $0.000201
+0.50%
$8,594 $1,590
May 28, 5 PM $0.000201
+0.50%
$8,594 $1,589
May 28, 4 PM $0.0002
+0.00%
$8,551 $1,587
May 28, 3 PM $0.000201
+0.50%
$8,594 $1,588
May 28, 2 PM $0.000201
+0.50%
$8,594 $1,585
May 28, 1 PM $0.0002
-0.50%
$8,551 $1,578
May 28, 12 PM $0.000201
+0.50%
$8,594 $1,585
May 28, 11 AM $0.0002
+0.00%
$8,551 $1,584
May 28, 10 AM $0.0002
+0.00%
$8,551 $1,582
May 28, 9 AM $0.0002
-0.50%
$8,551 $1,583
May 28, 8 AM $0.0002
-0.50%
$8,551 $1,584
May 28, 7 AM $0.000201
+0.00%
$8,594 $1,581
May 28, 6 AM $0.000201
+0.50%
$8,594 $1,587
May 28, 5 AM $0.0002
+0.00%
$8,551 $1,580
May 28, 4 AM $0.000201
+0.50%
$8,594 $1,582
May 28, 3 AM $0.0002
+0.00%
$8,551 $1,578
May 28, 2 AM $0.000201
+0.00%
$8,594 $1,577