Spacemesh Historical Data

SMH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.000441
-0.23%
$18,856 $1,438
Mar 22, 4 PM $0.000444
+2.30%
$18,984 $1,444
Mar 22, 3 PM $0.000434
+0.00%
$18,557 $1,499
Mar 22, 2 PM $0.000434
-1.81%
$18,557 $1,564
Mar 22, 1 PM $0.000444
+0.00%
$18,984 $1,616
Mar 22, 12 PM $0.000443
+0.45%
$18,941 $1,619
Mar 22, 11 AM $0.000441
-0.23%
$18,856 $1,622
Mar 22, 10 AM $0.000441
-0.68%
$18,856 $1,627
Mar 22, 9 AM $0.000444
+0.45%
$18,984 $1,624
Mar 22, 8 AM $0.000442
+0.00%
$18,899 $1,625
Mar 22, 7 AM $0.000442
-0.45%
$18,899 $1,627
Mar 22, 6 AM $0.000444
+0.45%
$18,984 $1,621
Mar 22, 5 AM $0.000443
+0.45%
$18,941 $1,625
Mar 22, 4 AM $0.000441
-0.45%
$18,856 $1,633
Mar 22, 3 AM $0.000443
-0.45%
$18,941 $1,625
Mar 22, 2 AM $0.000401
+0.25%
$17,146 $1,649
Mar 22, 1 AM $0.0004
+0.76%
$17,103 $1,697
Mar 22, 12 AM $0.000397
-0.25%
$16,975 $1,632
Mar 21, 11 PM $0.000398
+0.25%
$17,017 $1,566
Mar 21, 9 PM $0.000364
+0.28%
$15,564 $1,372
Mar 21, 8 PM $0.000366
+1.10%
$15,649 $1,353
Mar 21, 7 PM $0.000362
-0.55%
$15,478 $1,288
Mar 21, 6 PM $0.000365
+0.55%
$15,606 $1,220
Mar 21, 5 PM $0.000364
+0.55%
$15,564 $1,161
Mar 21, 4 PM $0.000365
+0.83%
$15,606 $1,095
Mar 21, 3 PM $0.000364
-0.55%
$15,564 $1,040
Mar 21, 2 PM $0.000362
+0.00%
$15,478 $974
Mar 21, 1 PM $0.000362
+0.00%
$15,478 $907
Mar 21, 12 PM $0.000363
-0.55%
$15,521 $838
Mar 21, 11 AM $0.000365
-0.27%
$15,606 $768
Mar 21, 10 AM $0.000366
+0.83%
$15,649 $696
Mar 21, 9 AM $0.000363
-0.55%
$15,521 $635
Mar 21, 8 AM $0.000363
-0.27%
$15,521 $568
Mar 21, 1 AM $0.00058
+0.00%
$24,799 $83
Mar 21, 12 AM $0.00058
+0.00%
$24,799 $83
Mar 20, 11 PM $0.00058
+0.00%
$24,799 $83
Mar 20, 10 PM $0.00058
+0.00%
$24,799 $83
Mar 20, 4 PM $0.000333
+0.00%
$14,238 $120
Mar 20, 3 PM $0.000333
+0.00%
$14,238 $120
Mar 20, 2 PM $0.000333
+0.00%
$14,238 $120
Mar 20, 1 PM $0.000333
+0.00%
$14,238 $120
Mar 20, 12 PM $0.000333
+0.00%
$14,238 $120
Mar 20, 6 AM $0.00025
+0.00%
$10,689 $47
Mar 20, 5 AM $0.00025
+0.00%
$10,689 $47
Mar 20, 4 AM $0.00025
+0.00%
$10,689 $47
Mar 20, 3 AM $0.00025
+0.00%
$10,689 $47
Mar 20, 2 AM $0.00025
+0.00%
$10,689 $47
Mar 20, 1 AM $0.00025
+0.00%
$10,689 $47
Mar 20, 12 AM $0.00025
+0.00%
$10,689 $47
Mar 19, 11 PM $0.00025
+0.00%
$10,689 $47