Spacemesh Historical Data

SMH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00025
+0.00%
$10,689 $47
Mar 19, 4 PM $0.000368
+0.00%
$15,735 $126
Mar 19, 3 PM $0.000368
+0.00%
$15,735 $142
Mar 19, 2 PM $0.000368
+0.00%
$15,735 $142
Mar 19, 1 PM $0.000368
+0.00%
$15,735 $142
Mar 19, 12 PM $0.000368
+0.00%
$15,735 $142
Mar 19, 11 AM $0.000368
+0.00%
$15,735 $163
Mar 19, 10 AM $0.000368
+0.00%
$15,735 $163
Mar 19, 9 AM $0.000368
+0.00%
$15,735 $163
Mar 19, 8 AM $0.000368
+0.00%
$15,735 $163
Mar 19, 7 AM $0.000368
+0.00%
$15,735 $168
Mar 19, 6 AM $0.000368
+0.00%
$15,735 $225
Mar 19, 5 AM $0.000368
+0.00%
$15,735 $225
Mar 19, 4 AM $0.000368
+0.00%
$15,735 $225
Mar 19, 3 AM $0.000368
+0.00%
$15,735 $225
Mar 18, 9 PM $0.000284
-1.73%
$12,143 $129
Mar 18, 8 PM $0.000289
+0.00%
$12,357 $99
Mar 18, 7 PM $0.000289
+0.00%
$12,357 $148
Mar 18, 6 PM $0.000289
+0.00%
$12,357 $520
Mar 18, 5 PM $0.000289
+0.00%
$12,357 $586
Mar 18, 4 PM $0.000289
+0.00%
$12,357 $656
Mar 18, 12 PM $0.0003
+0.00%
$12,827 $782
Mar 18, 11 AM $0.0003
+0.00%
$12,827 $782
Mar 18, 7 AM $0.000328
+0.00%
$14,024 $749
Mar 18, 6 AM $0.000328
+0.00%
$14,024 $749
Mar 18, 5 AM $0.000328
+0.00%
$14,024 $749
Mar 18, 4 AM $0.000328
+0.00%
$14,024 $749
Mar 18, 3 AM $0.000328
+0.00%
$14,024 $749
Mar 18, 2 AM $0.000328
+0.00%
$14,024 $749
Mar 18, 1 AM $0.000328
+0.00%
$14,024 $900
Mar 18, 12 AM $0.000328
+0.00%
$14,024 $900
Mar 17, 11 PM $0.000328
+0.00%
$14,024 $900
Mar 17, 10 PM $0.000328
+0.00%
$14,024 $900
Mar 17, 9 PM $0.000328
+0.00%
$14,024 $900
Mar 17, 3 PM $0.00045
+0.00%
$19,241 $297
Mar 17, 2 PM $0.00045
+0.00%
$19,241 $297
Mar 17, 1 PM $0.00045
+0.00%
$19,241 $297
Mar 17, 12 PM $0.00045
+0.00%
$19,241 $297
Mar 17, 11 AM $0.00045
+0.00%
$19,241 $297
Mar 17, 10 AM $0.00045
+0.00%
$19,241 $297
Mar 17, 9 AM $0.00045
+0.00%
$19,241 $440
Mar 17, 8 AM $0.00045
+0.00%
$19,241 $589
Mar 17, 7 AM $0.00045
+0.00%
$19,241 $626
Mar 17, 6 AM $0.00045
+0.00%
$19,241 $690
Mar 17, 5 AM $0.00045
+0.00%
$19,241 $757
Mar 17, 4 AM $0.00045
+0.00%
$19,241 $878
Mar 17, 3 AM $0.00045
+0.00%
$19,241 $1,049
Mar 16, 9 PM $0.000199
+0.00%
$8,509 $1,079
Mar 16, 8 PM $0.000199
+0.00%
$8,509 $1,079
Mar 16, 7 PM $0.000199
+0.00%
$8,509 $3,057