Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.000201
+0.00%
$8,594 $1,577
May 28, 1 AM $0.0002
+0.00%
$8,551 $1,589
May 28, 12 AM $0.0002
-0.50%
$8,551 $1,590
May 27, 11 PM $0.0002
-0.50%
$8,551 $1,589
May 27, 10 PM $0.000201
+0.50%
$8,594 $1,586
May 27, 9 PM $0.0002
+0.00%
$8,551 $1,591
May 27, 8 PM $0.000201
+0.50%
$8,594 $1,591
May 27, 7 PM $0.000201
+0.50%
$8,594 $1,585
May 27, 6 PM $0.000201
+0.50%
$8,594 $1,592
May 27, 5 PM $0.000201
+0.50%
$8,594 $1,590
May 27, 4 PM $0.0002
+0.00%
$8,551 $1,590
May 27, 3 PM $0.0002
+0.00%
$8,551 $1,590
May 27, 2 PM $0.0002
+0.00%
$8,551 $1,592
May 27, 1 PM $0.0002
+0.00%
$8,551 $1,596
May 27, 12 PM $0.0002
-0.50%
$8,551 $1,596
May 27, 11 AM $0.0002
-0.50%
$8,551 $1,601
May 27, 10 AM $0.000201
+0.00%
$8,594 $1,606
May 27, 9 AM $0.0002
-0.50%
$8,551 $1,609
May 27, 8 AM $0.000201
+0.50%
$8,594 $1,615
May 27, 7 AM $0.000201
+0.00%
$8,594 $1,615
May 27, 6 AM $0.000201
+0.00%
$8,594 $1,607
May 27, 5 AM $0.0002
-0.50%
$8,551 $1,612
May 27, 4 AM $0.0002
-3.38%
$8,551 $1,612
May 27, 3 AM $0.000206
+0.00%
$8,808 $1,606
May 27, 2 AM $0.000207
+0.00%
$8,851 $1,603
May 27, 1 AM $0.000206
+0.00%
$8,808 $1,593
May 27, 12 AM $0.000206
+0.00%
$8,808 $1,595
May 26, 11 PM $0.000206
-0.48%
$8,808 $1,596
May 26, 10 PM $0.000207
+0.00%
$8,851 $1,596
May 26, 9 PM $0.000206
-0.48%
$8,808 $1,587
May 26, 8 PM $0.000207
+0.00%
$8,851 $1,583
May 26, 7 PM $0.000206
+0.00%
$8,808 $1,584
May 26, 6 PM $0.000206
-0.48%
$8,808 $1,582
May 26, 5 PM $0.000206
+0.00%
$8,808 $1,582
May 26, 4 PM $0.000207
+0.00%
$8,851 $1,584
May 26, 3 PM $0.000207
+0.49%
$8,851 $1,581
May 26, 2 PM $0.000206
+0.00%
$8,808 $1,598
May 26, 1 PM $0.000207
+0.49%
$8,851 $1,596
May 26, 12 PM $0.000207
+0.49%
$8,851 $1,597
May 26, 11 AM $0.000206
+0.00%
$8,808 $1,590
May 26, 10 AM $0.000207
+0.00%
$8,851 $1,584
May 26, 9 AM $0.000206
+0.00%
$8,808 $1,580
May 26, 8 AM $0.000206
-0.48%
$8,808 $1,578
May 26, 7 AM $0.000206
+0.00%
$8,808 $1,577
May 26, 6 AM $0.000207
+0.49%
$8,851 $1,579
May 26, 5 AM $0.000206
-0.48%
$8,808 $1,587
May 26, 4 AM $0.000207
+0.49%
$8,851 $1,592
May 26, 3 AM $0.000206
-0.48%
$8,808 $1,588
May 26, 2 AM $0.000207
+0.00%
$8,851 $1,590
May 26, 1 AM $0.000206
+0.00%
$8,808 $1,593