Spacemesh Historical Data

SMH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000199
+0.00%
$8,509 $3,057
Mar 16, 6 PM $0.000199
+0.00%
$8,509 $3,201
Mar 16, 5 PM $0.000199
+0.00%
$8,509 $3,491
Mar 16, 4 PM $0.000199
+0.00%
$8,509 $3,774
Mar 16, 3 PM $0.000199
+0.00%
$8,509 $3,957
Mar 16, 9 AM $0.000622
+1.30%
$26,595 $5,057
Mar 16, 3 AM $0.000125
+0.00%
$5,345 $5,695
Mar 16, 2 AM $0.000125
+0.00%
$5,345 $5,743
Mar 15, 8 PM $0.000967
+0.00%
$41,346 $5,219
Mar 15, 7 PM $0.000967
+0.00%
$41,346 $5,184
Mar 15, 6 PM $0.000967
+0.00%
$41,346 $5,122
Mar 15, 5 PM $0.000966
-0.10%
$41,303 $5,116
Mar 15, 4 PM $0.000967
+0.00%
$41,346 $5,052
Mar 15, 3 PM $0.000967
+0.00%
$41,346 $5,029
Mar 15, 2 PM $0.000967
+0.00%
$41,346 $4,989
Mar 15, 1 PM $0.000967
+0.00%
$41,346 $5,006
Mar 15, 12 PM $0.000967
+0.00%
$41,346 $5,009
Mar 15, 11 AM $0.000967
+0.00%
$41,346 $5,032
Mar 15, 10 AM $0.000967
+0.00%
$41,346 $4,956
Mar 15, 9 AM $0.000967
+0.00%
$41,346 $4,935
Mar 15, 8 AM $0.000967
+0.00%
$41,346 $4,958
Mar 15, 7 AM $0.000967
+0.00%
$41,346 $5,077
Mar 15, 6 AM $0.000967
+0.00%
$41,346 $4,903
Mar 15, 5 AM $0.000967
+0.00%
$41,346 $4,858
Mar 15, 4 AM $0.000967
+0.00%
$41,346 $4,790
Mar 15, 3 AM $0.000967
+0.00%
$41,346 $4,826
Mar 15, 2 AM $0.000967
+0.00%
$41,346 $4,919
Mar 15, 1 AM $0.000967
+0.00%
$41,346 $5,000
Mar 15, 12 AM $0.000967
+0.00%
$41,346 $5,088
Mar 14, 11 PM $0.000967
+0.00%
$41,346 $5,002
Mar 14, 10 PM $0.000967
+0.00%
$41,346 $5,045
Mar 14, 9 PM $0.000967
+0.00%
$41,346 $4,945
Mar 14, 8 PM $0.000967
+0.00%
$41,346 $4,825
Mar 14, 7 PM $0.000967
+0.00%
$41,346 $4,860
Mar 14, 6 PM $0.000967
+0.00%
$41,346 $4,896
Mar 14, 5 PM $0.000967
+0.00%
$41,346 $4,782
Mar 14, 4 PM $0.000967
+0.00%
$41,346 $4,705
Mar 14, 3 PM $0.000967
+0.00%
$41,346 $4,777
Mar 14, 2 PM $0.000967
+0.00%
$41,346 $4,889
Mar 14, 1 PM $0.000967
+0.73%
$41,346 $4,807
Mar 14, 12 PM $0.00096
+0.00%
$41,047 $4,751
Mar 14, 11 AM $0.00096
+0.00%
$41,047 $4,897
Mar 14, 10 AM $0.00096
+0.00%
$41,047 $4,893
Mar 14, 9 AM $0.00096
+0.00%
$41,047 $4,855
Mar 14, 8 AM $0.00096
+0.00%
$41,047 $4,862
Mar 14, 7 AM $0.00096
+0.00%
$41,047 $4,781
Mar 14, 6 AM $0.00096
+0.00%
$41,047 $4,888
Mar 14, 5 AM $0.00096
+0.00%
$41,047 $4,997
Mar 14, 4 AM $0.00096
-0.21%
$41,047 $4,973
Mar 14, 3 AM $0.000962
+0.10%
$41,132 $4,988