Coinranking
Spacemesh Historical Data
SMH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2025 | $0.0026 | +4.00% | ||
| Sep 11, 2025 | $0.0025 | +0.00% | ||
| Sep 10, 2025 | $0.0025 | +0.00% | ||
| Sep 9, 2025 | $0.0025 | +0.00% | ||
| Sep 8, 2025 | $0.0025 | +4.17% | ||
| Sep 7, 2025 | $0.0024 | -14.29% | ||
| Sep 6, 2025 | $0.0029 | +3.57% | ||
| Sep 5, 2025 | $0.0028 | +21.74% | ||
| Sep 4, 2025 | $0.0028 | +27.27% | ||
| Sep 3, 2025 | $0.0022 | -26.67% | ||
| Sep 2, 2025 | $0.003 | +11.11% | ||
| Sep 1, 2025 | $0.0027 | +12.50% | ||
| Aug 31, 2025 | $0.0023 | +9.52% | ||
| Aug 30, 2025 | $0.0021 | -16.00% | ||
| Aug 29, 2025 | $0.0025 | +31.58% | ||
| Aug 28, 2025 | $0.0019 | +0.00% | ||
| Aug 27, 2025 | $0.0019 | -13.64% | ||
| Aug 26, 2025 | $0.0022 | -8.33% | ||
| Aug 25, 2025 | $0.0024 | -4.00% | ||
| Aug 24, 2025 | $0.0025 | +0.00% | ||
| Aug 23, 2025 | $0.0025 | +47.06% | ||
| Aug 22, 2025 | $0.0017 | +0.00% | ||
| Aug 21, 2025 | $0.0017 | -10.53% | ||
| Aug 20, 2025 | $0.002 | +0.00% | ||
| Aug 19, 2025 | $0.002 | -4.76% | ||
| Aug 18, 2025 | $0.0021 | +0.00% | ||
| Aug 17, 2025 | $0.0021 | -12.50% | ||
| Aug 16, 2025 | $0.0024 | +0.00% | ||
| Aug 15, 2025 | $0.0024 | -11.11% | ||
| Aug 14, 2025 | $0.0027 | +0.00% | ||
| Aug 13, 2025 | $0.0027 | +22.73% | ||
| Aug 12, 2025 | $0.0022 | -15.38% | ||
| Aug 11, 2025 | $0.0026 | +0.00% | ||
| Aug 10, 2025 | $0.0026 | -16.13% | ||
| Aug 9, 2025 | $0.0024 | -4.00% | ||
| Aug 8, 2025 | $0.0025 | -3.85% | ||
| Aug 7, 2025 | $0.0026 | -13.33% | ||
| Aug 6, 2025 | $0.003 | +0.00% | ||
| Aug 5, 2025 | $0.003 | -6.25% | ||
| Aug 4, 2025 | $0.0032 | +0.00% | ||
| Aug 3, 2025 | $0.0032 | -11.11% | ||
| Aug 2, 2025 | $0.0036 | +0.00% | ||
| Aug 1, 2025 | $0.0037 | +27.59% | ||
| Jul 31, 2025 | $0.0029 | +3.57% | ||
| Jul 30, 2025 | $0.0027 | +0.00% | ||
| Jul 29, 2025 | $0.0027 | +0.00% | ||
| Jul 28, 2025 | $0.0027 | -12.90% | ||
| Jul 27, 2025 | $0.0031 | -3.12% | ||
| Jul 26, 2025 | $0.0032 | -5.88% | ||
| Jul 25, 2025 | $0.0028 | -17.65% | ||