Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.00194
+2.59%
$82,992 $5,305
Nov 16, 2025 $0.00189
+11.29%
$80,897 $6,265
Nov 15, 2025 $0.00171
+7.09%
$72,602 $5,476
Nov 14, 2025 $0.0016
-6.34%
$67,898 $5,950
Nov 13, 2025 $0.00171
+15.54%
$72,858 $4,444
Nov 12, 2025 $0.00148
-12.68%
$63,281 $5,049
Nov 11, 2025 $0.0017
-10.42%
$72,773 $4,592
Nov 10, 2025 $0.0019
+26.25%
$81,239 $1,885
Nov 9, 2025 $0.0019
+4.17%
$81,196 $366
Nov 8, 2025 $0.00182
-24.01%
$77,946 $39
Nov 7, 2025 $0.0024
+40.95%
$102,574 $2,918
Nov 6, 2025 $0.0017
+0.12%
$72,773 $148
Nov 5, 2025 $0.0017
+2.41%
$72,687 $939
Nov 4, 2025 $0.00166
-0.18%
$70,977 $2,218
Nov 3, 2025 $0.00166
-12.47%
$71,105 $1,510
Nov 2, 2025 $0.0019
-21.81%
$81,239 $91
Nov 1, 2025 $0.00162
-0.74%
$69,181 $2,086
Oct 31, 2025 $0.00162
-14.63%
$69,694 $2,901
Oct 30, 2025 $0.0019
-3.26%
$81,239 $1,918
Oct 29, 2025 $0.00197
-10.12%
$84,274 $4,789
Oct 28, 2025 $0.0022
+0.32%
$93,938 $4,186
Oct 27, 2025 $0.00219
-12.40%
$93,638 $2,176
Oct 26, 2025 $0.0025
+13.64%
$106,893 $1,163
Oct 25, 2025 $0.0022
-0.45%
$94,066 $17
Oct 24, 2025 $0.00221
+4.74%
$94,493 $601
Oct 23, 2025 $0.00211
+5.50%
$90,218 $3,382
Oct 22, 2025 $0.002
-13.04%
$85,514 $717
Oct 21, 2025 $0.0023
-4.17%
$98,342 $108
Oct 20, 2025 $0.0024
+4.35%
$102,617 $8
Oct 19, 2025 $0.0023
-14.81%
$98,342 $53
Oct 18, 2025 $0.0027
+0.00%
$115,444 $29
Oct 17, 2025 $0.0027
+0.00%
$115,444 $386
Oct 16, 2025 $0.0027
+17.39%
$115,444 $155
Oct 15, 2025 $0.0023
+0.00%
$98,342 $22
Oct 14, 2025 $0.0023
+0.00%
$98,342 $106
Oct 13, 2025 $0.0023
-4.17%
$98,342 $57
Oct 12, 2025 $0.002
-4.76%
$85,514 $148
Oct 11, 2025 $0.0021
+5.00%
$89,790 $82
Oct 10, 2025 $0.002
-4.76%
$85,514 $393
Oct 9, 2025 $0.0021
+0.00%
$89,790 $35
Oct 8, 2025 $0.0021
-4.55%
$89,790 $99
Oct 7, 2025 $0.0022
-12.00%
$94,066 $161
Oct 6, 2025 $0.0025
+13.64%
$106,893 $127
Oct 5, 2025 $0.0026
+30.00%
$111,169 $112
Oct 4, 2025 $0.002
-28.57%
$85,514 $172
Oct 3, 2025 $0.0028
+33.33%
$119,720 $22
Oct 2, 2025 $0.0021
-16.00%
$89,790 $309
Oct 1, 2025 $0.0025
-19.35%
$106,893 $99
Sep 30, 2025 $0.0025
+4.17%
$106,893 $435
Sep 29, 2025 $0.0024
+4.35%
$102,617 $18