Spacemesh Historical Data

SMH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0025
+31.58%
$ 106,893 $ 137
Aug 28, 2025 $ 0.0019
+0.00%
$ 81,239 $ 117
Aug 27, 2025 $ 0.0019
-13.64%
$ 81,239 $ 395
Aug 26, 2025 $ 0.0022
-8.33%
$ 94,066 $ 247
Aug 25, 2025 $ 0.0024
-4.00%
$ 102,617 $ 35
Aug 24, 2025 $ 0.0025
+0.00%
$ 106,893 $ 853
Aug 23, 2025 $ 0.0025
+47.06%
$ 106,893 $ 234
Aug 22, 2025 $ 0.0017
+0.00%
$ 72,687 $ 26
Aug 21, 2025 $ 0.0017
-10.53%
$ 72,687 $ 150
Aug 20, 2025 $ 0.002
+0.00%
$ 81,239 $ 90
Aug 19, 2025 $ 0.002
-4.76%
$ 85,514 $ 113
Aug 18, 2025 $ 0.0021
+0.00%
$ 89,790 $ 6
Aug 17, 2025 $ 0.0021
-12.50%
$ 89,790 $ 188
Aug 16, 2025 $ 0.0024
+0.00%
$ 102,617 $ 43
Aug 15, 2025 $ 0.0024
-11.11%
$ 102,617 $ 407
Aug 14, 2025 $ 0.0027
+0.00%
$ 115,444 $ 191
Aug 13, 2025 $ 0.0027
+22.73%
$ 115,444 $ 1,064
Aug 12, 2025 $ 0.0022
-15.38%
$ 94,066 $ 683
Aug 11, 2025 $ 0.0026
+0.00%
$ 111,169 $ 471
Aug 10, 2025 $ 0.0026
-16.13%
$ 111,169 $ 344
Aug 9, 2025 $ 0.0024
-4.00%
$ 102,617 $ 532
Aug 8, 2025 $ 0.0025
-3.85%
$ 106,893 $ 9,233
Aug 7, 2025 $ 0.0026
-13.33%
$ 111,169 $ 23,458
Aug 6, 2025 $ 0.003
+0.00%
$ 128,272 $ 9,137
Aug 5, 2025 $ 0.003
-6.25%
$ 128,272 $ 35,395
Aug 4, 2025 $ 0.0032
+0.00%
$ 136,823 $ 38,988
Aug 3, 2025 $ 0.0032
-11.11%
$ 136,823 $ 31,940
Aug 2, 2025 $ 0.0036
+0.00%
$ 153,926 $ 98,822
Aug 1, 2025 $ 0.0037
+27.59%
$ 153,926 $ 104,928
Jul 31, 2025 $ 0.0029
+3.57%
$ 123,996 $ 44,708
Jul 30, 2025 $ 0.0027
+0.00%
$ 115,444 $ 25,139
Jul 29, 2025 $ 0.0027
+0.00%
$ 115,444 $ 59,465
Jul 28, 2025 $ 0.0027
-12.90%
$ 115,444 $ 48,429
Jul 27, 2025 $ 0.0031
-3.12%
$ 132,547 $ 40,313
Jul 26, 2025 $ 0.0032
-5.88%
$ 136,823 $ 7,093
Jul 25, 2025 $ 0.0028
-17.65%
$ 119,720 $ 33,413
Jul 24, 2025 $ 0.0034
-5.56%
$ 145,374 $ 41,411
Jul 23, 2025 $ 0.0036
+2.86%
$ 153,926 $ 28,879
Jul 22, 2025 $ 0.0035
-10.26%
$ 149,650 $ 67,260
Jul 21, 2025 $ 0.0039
+0.22%
$ 166,753 $ 44,382
Jul 20, 2025 $ 0.0039
-4.26%
$ 166,753 $ 47,780
Jul 19, 2025 $ 0.00407
+2.41%
$ 174,187 $ 34,298
Jul 18, 2025 $ 0.00398
-5.08%
$ 170,085 $ 33,240
Jul 17, 2025 $ 0.00419
+11.02%
$ 179,148 $ 24,934
Jul 16, 2025 $ 0.00377
-8.43%
$ 161,343 $ 75,687
Jul 15, 2025 $ 0.00425
-14.91%
$ 181,846 $ 140,354
Jul 14, 2025 $ 0.0044
-3.63%
$ 188,325 $ 156,693
Jul 13, 2025 $ 0.00457
+2.07%
$ 195,392 $ 114,362
Jul 12, 2025 $ 0.0061
+23.48%
$ 260,819 $ 75,583
Jul 11, 2025 $ 0.00494
+27.18%
$ 211,116 $ 201,321