Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.0014
-5.39%
$60,031 $5,054
Jan 5, 2026 $0.00148
-10.88%
$63,409 $5,670
Jan 4, 2026 $0.00166
+2.15%
$71,148 $2,021
Jan 3, 2026 $0.00163
-0.61%
$69,566 $4,828
Jan 2, 2026 $0.00164
-0.73%
$69,994 $5,281
Jan 1, 2026 $0.00165
-2.77%
$70,507 $6,310
Dec 31, 2025 $0.0017
-2.02%
$72,516 $3,260
Dec 30, 2025 $0.00173
-3.51%
$73,970 $4,566
Dec 29, 2025 $0.00179
-0.61%
$76,706 $3,867
Dec 28, 2025 $0.0018
+2.44%
$77,177 $2,308
Dec 27, 2025 $0.00176
-0.28%
$75,338 $4,248
Dec 26, 2025 $0.00177
-0.23%
$75,552 $6,046
Dec 25, 2025 $0.00178
+1.25%
$75,723 $5,251
Dec 24, 2025 $0.00176
+0.75%
$75,124 $5,266
Dec 23, 2025 $0.00175
-5.88%
$74,654 $5,647
Dec 22, 2025 $0.00186
+0.43%
$79,357 $5,194
Dec 21, 2025 $0.00185
-1.70%
$79,015 $3,907
Dec 20, 2025 $0.00188
-0.53%
$80,426 $5,023
Dec 19, 2025 $0.00189
+0.37%
$80,939 $4,829
Dec 18, 2025 $0.00188
+0.37%
$80,597 $4,837
Dec 17, 2025 $0.00188
+0.05%
$80,298 $2,812
Dec 16, 2025 $0.00188
-0.64%
$80,212 $4,825
Dec 15, 2025 $0.00189
-2.13%
$80,683 $4,418
Dec 14, 2025 $0.00193
-0.46%
$82,350 $5,167
Dec 13, 2025 $0.00194
-4.01%
$82,821 $3,210
Dec 12, 2025 $0.00202
-5.44%
$86,284 $5,224
Dec 11, 2025 $0.00213
+7.51%
$91,244 $4,040
Dec 10, 2025 $0.00198
+0.92%
$84,873 $4,692
Dec 9, 2025 $0.00197
-2.91%
$84,061 $6,464
Dec 8, 2025 $0.00152
+0.00%
$64,820 $5,157
Dec 7, 2025 $0.00152
-6.25%
$64,820 $4,707
Dec 6, 2025 $0.00162
+0.00%
$69,138 $3,198
Dec 5, 2025 $0.00162
+3.72%
$69,138 $4,297
Dec 4, 2025 $0.00156
-2.62%
$66,658 $4,073
Dec 3, 2025 $0.0016
+6.03%
$68,412 $3,376
Dec 2, 2025 $0.00151
-7.60%
$64,435 $5,507
Dec 1, 2025 $0.00163
-14.65%
$69,737 $7,788
Nov 30, 2025 $0.00191
-0.42%
$81,709 $3,495
Nov 29, 2025 $0.00192
-4.05%
$82,008 $5,016
Nov 28, 2025 $0.002
-0.35%
$85,557 $4,914
Nov 27, 2025 $0.00201
+10.82%
$85,856 $1,336
Nov 26, 2025 $0.00181
-1.09%
$77,476 $4,785
Nov 25, 2025 $0.00183
-13.06%
$78,331 $5,780
Nov 24, 2025 $0.00211
-3.26%
$90,089 $4,605
Nov 23, 2025 $0.00217
-0.59%
$93,082 $3,778
Nov 22, 2025 $0.00219
+13.96%
$93,553 $5,142
Nov 21, 2025 $0.00192
-0.26%
$82,094 $4,168
Nov 20, 2025 $0.00192
+0.00%
$82,265 $5,070
Nov 19, 2025 $0.00192
-1.69%
$82,265 $5,870
Nov 18, 2025 $0.00196
+0.77%
$83,505 $5,190