Spacemesh Historical Data

SMH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00134
+0.07%
$ 57,337 $ 5,364
Jan 10, 5 AM $ 0.00134
-0.22%
$ 57,337 $ 5,244
Jan 10, 4 AM $ 0.00134
+0.00%
$ 57,466 $ 5,153
Jan 10, 3 AM $ 0.00134
+0.00%
$ 57,466 $ 5,180
Jan 10, 2 AM $ 0.00134
-2.89%
$ 57,466 $ 5,090
Jan 10, 1 AM $ 0.00138
-0.14%
$ 59,090 $ 4,913
Jan 10, 12 AM $ 0.00138
+0.00%
$ 59,219 $ 4,824
Jan 9, 11 PM $ 0.00138
+0.00%
$ 59,176 $ 4,656
Jan 9, 10 PM $ 0.00138
+0.00%
$ 59,176 $ 4,693
Jan 9, 9 PM $ 0.00138
+0.00%
$ 59,176 $ 4,666
Jan 9, 8 PM $ 0.00138
+0.00%
$ 59,219 $ 4,627
Jan 9, 7 PM $ 0.00138
-0.07%
$ 59,176 $ 4,597
Jan 9, 6 PM $ 0.00138
+0.07%
$ 59,219 $ 4,575
Jan 9, 5 PM $ 0.00138
+0.00%
$ 59,176 $ 4,617
Jan 9, 4 PM $ 0.00138
-0.36%
$ 59,219 $ 4,615
Jan 9, 3 PM $ 0.00139
+0.07%
$ 59,432 $ 4,541
Jan 9, 2 PM $ 0.00139
+0.00%
$ 59,390 $ 4,518
Jan 9, 1 PM $ 0.00139
-0.07%
$ 59,390 $ 4,748
Jan 9, 12 PM $ 0.00138
-0.29%
$ 59,176 $ 4,856
Jan 9, 11 AM $ 0.00139
+0.07%
$ 59,390 $ 4,754
Jan 9, 10 AM $ 0.00139
-0.07%
$ 59,390 $ 4,692
Jan 9, 9 AM $ 0.00139
+0.22%
$ 59,518 $ 4,598
Jan 9, 8 AM $ 0.00139
+0.07%
$ 59,390 $ 4,517
Jan 9, 7 AM $ 0.00139
+0.07%
$ 59,518 $ 4,294
Jan 9, 6 AM $ 0.00139
+0.00%
$ 59,347 $ 4,332
Jan 9, 5 AM $ 0.00139
-0.07%
$ 59,390 $ 4,357
Jan 9, 4 AM $ 0.00139
-0.07%
$ 59,432 $ 4,455
Jan 9, 3 AM $ 0.00139
+0.14%
$ 59,518 $ 4,397
Jan 9, 2 AM $ 0.00139
+0.00%
$ 59,347 $ 4,467
Jan 9, 1 AM $ 0.00139
+0.00%
$ 59,390 $ 4,620
Jan 9, 12 AM $ 0.00139
+0.00%
$ 59,432 $ 4,663
Jan 8, 11 PM $ 0.00139
+0.07%
$ 59,432 $ 4,725
Jan 8, 10 PM $ 0.00139
+0.00%
$ 59,432 $ 4,662
Jan 8, 9 PM $ 0.00139
-0.07%
$ 59,390 $ 4,710
Jan 8, 8 PM $ 0.00139
-0.07%
$ 59,390 $ 4,795
Jan 8, 7 PM $ 0.00139
-0.07%
$ 59,390 $ 4,839
Jan 8, 6 PM $ 0.00139
+0.07%
$ 59,432 $ 4,783
Jan 8, 5 PM $ 0.00139
+0.00%
$ 59,432 $ 4,756
Jan 8, 4 PM $ 0.00139
+0.07%
$ 59,432 $ 4,787
Jan 8, 3 PM $ 0.00139
+0.00%
$ 59,390 $ 4,740
Jan 8, 2 PM $ 0.00139
+0.00%
$ 59,390 $ 4,703
Jan 8, 1 PM $ 0.00139
+0.00%
$ 59,390 $ 4,723
Jan 8, 12 PM $ 0.00139
+0.00%
$ 59,390 $ 4,698
Jan 8, 11 AM $ 0.00139
+0.00%
$ 59,390 $ 4,703
Jan 8, 10 AM $ 0.00139
+0.07%
$ 59,432 $ 4,756
Jan 8, 9 AM $ 0.00139
-0.07%
$ 59,390 $ 5,305
Jan 8, 8 AM $ 0.00139
+0.00%
$ 59,432 $ 5,455
Jan 8, 7 AM $ 0.00139
+0.00%
$ 59,390 $ 5,598
Jan 8, 6 AM $ 0.00139
+0.00%
$ 59,390 $ 5,424
Jan 8, 5 AM $ 0.00139
-0.43%
$ 59,432 $ 5,468