Spacemesh Historical Data

SMH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000962
+0.10%
$41,132 $4,988
Mar 14, 2 AM $0.000961
+0.42%
$41,090 $4,921
Mar 14, 1 AM $0.000957
+0.10%
$40,919 $4,895
Mar 14, 12 AM $0.000956
-0.10%
$40,876 $4,858
Mar 13, 11 PM $0.000956
-0.10%
$40,876 $4,857
Mar 13, 10 PM $0.000956
+0.00%
$40,876 $4,869
Mar 13, 9 PM $0.000957
+0.10%
$40,919 $4,971
Mar 13, 8 PM $0.000957
+0.10%
$40,919 $5,161
Mar 13, 7 PM $0.000956
+0.00%
$40,876 $5,160
Mar 13, 6 PM $0.000956
-0.10%
$40,876 $5,184
Mar 13, 5 PM $0.000956
+0.00%
$40,876 $5,205
Mar 13, 4 PM $0.000956
-0.42%
$40,876 $5,239
Mar 13, 3 PM $0.000959
-0.10%
$41,004 $5,187
Mar 13, 2 PM $0.00096
+0.10%
$41,047 $5,186
Mar 13, 1 PM $0.00096
+0.00%
$41,047 $5,152
Mar 13, 12 PM $0.00096
+0.00%
$41,047 $5,184
Mar 13, 11 AM $0.00096
+0.00%
$41,047 $4,999
Mar 13, 10 AM $0.00096
+0.00%
$41,047 $4,984
Mar 13, 9 AM $0.00096
+0.00%
$41,047 $4,953
Mar 13, 8 AM $0.00096
+0.00%
$41,047 $4,863
Mar 13, 7 AM $0.00096
+0.00%
$41,047 $4,872
Mar 13, 6 AM $0.00096
+0.10%
$41,047 $4,782
Mar 13, 5 AM $0.00096
+0.00%
$41,047 $4,730
Mar 13, 4 AM $0.000959
-0.10%
$41,004 $4,786
Mar 13, 3 AM $0.000959
-0.10%
$41,004 $4,697
Mar 13, 2 AM $0.00096
+0.10%
$41,047 $4,781
Mar 13, 1 AM $0.000959
+0.00%
$41,004 $4,753
Mar 13, 12 AM $0.000959
-0.10%
$41,004 $4,719
Mar 12, 11 PM $0.00096
+0.10%
$41,047 $4,703
Mar 12, 10 PM $0.000959
-0.10%
$41,004 $4,572
Mar 12, 9 PM $0.000959
-0.10%
$41,004 $4,319
Mar 12, 8 PM $0.000959
+0.00%
$41,004 $4,019
Mar 12, 7 PM $0.00096
+0.00%
$41,047 $3,793
Mar 12, 6 PM $0.00096
+0.00%
$41,047 $3,550
Mar 12, 5 PM $0.00096
+0.00%
$41,047 $3,360
Mar 12, 4 PM $0.00096
+0.00%
$41,047 $3,184
Mar 12, 3 PM $0.000959
+0.00%
$41,004 $3,003
Mar 12, 2 PM $0.00096
+0.10%
$41,047 $2,765
Mar 12, 1 PM $0.000959
+0.31%
$41,004 $2,605
Mar 12, 12 PM $0.000956
+0.00%
$40,876 $2,454
Mar 12, 11 AM $0.000956
+0.00%
$40,876 $2,611
Mar 12, 10 AM $0.000956
+0.00%
$40,876 $2,711
Mar 12, 9 AM $0.000956
+0.00%
$40,876 $2,817
Mar 12, 8 AM $0.000956
+0.00%
$40,876 $2,834
Mar 12, 7 AM $0.000956
+0.00%
$40,876 $2,734
Mar 12, 6 AM $0.000956
+0.00%
$40,876 $2,734
Mar 12, 5 AM $0.000956
-0.10%
$40,876 $2,668
Mar 12, 4 AM $0.000958
+0.00%
$40,961 $2,628
Mar 12, 3 AM $0.000956
+0.10%
$40,876 $2,727
Mar 12, 2 AM $0.000957
+0.10%
$40,919 $2,663