Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.000208
+0.00%
$8,893 $1,578
May 23, 11 PM $0.000208
+0.48%
$8,893 $1,580
May 23, 10 PM $0.000207
+0.00%
$8,851 $1,577
May 23, 9 PM $0.000207
+0.00%
$8,851 $1,586
May 23, 8 PM $0.000208
+0.00%
$8,893 $1,589
May 23, 7 PM $0.000208
+0.48%
$8,893 $1,591
May 23, 6 PM $0.000208
+0.48%
$8,893 $1,600
May 23, 5 PM $0.000207
-0.48%
$8,851 $1,598
May 23, 4 PM $0.000208
+0.48%
$8,893 $1,595
May 23, 3 PM $0.000207
+0.00%
$8,851 $1,591
May 23, 2 PM $0.000207
-0.48%
$8,851 $1,586
May 23, 1 PM $0.000207
-0.48%
$8,851 $1,583
May 23, 12 PM $0.000207
-0.48%
$8,851 $1,588
May 23, 11 AM $0.000207
+0.00%
$8,851 $1,593
May 23, 10 AM $0.000208
+0.00%
$8,893 $1,586
May 23, 9 AM $0.000208
-0.48%
$8,893 $1,589
May 23, 8 AM $0.000211
+0.00%
$9,022 $1,588
May 23, 7 AM $0.000211
+0.48%
$9,022 $1,585
May 23, 6 AM $0.00021
-3.67%
$8,979 $1,640
May 23, 5 AM $0.000218
+0.00%
$9,321 $1,648
May 23, 4 AM $0.000218
+0.00%
$9,321 $1,657
May 23, 3 AM $0.000218
+0.00%
$9,321 $1,652
May 23, 2 AM $0.000218
+0.00%
$9,321 $1,663
May 23, 1 AM $0.000218
+0.00%
$9,321 $1,659
May 23, 12 AM $0.000218
+0.00%
$9,321 $1,661
May 22, 11 PM $0.000218
+0.00%
$9,321 $1,663
May 22, 10 PM $0.000218
+0.00%
$9,321 $1,667
May 22, 9 PM $0.000218
+0.00%
$9,321 $1,665
May 22, 8 PM $0.000218
+0.00%
$9,321 $1,664
May 22, 7 PM $0.000218
+0.00%
$9,321 $1,661
May 22, 6 PM $0.000218
+0.00%
$9,321 $1,657
May 22, 5 PM $0.000218
+0.00%
$9,321 $1,659
May 22, 4 PM $0.000218
+0.00%
$9,321 $1,660
May 22, 3 PM $0.000218
+0.00%
$9,321 $1,666
May 22, 2 PM $0.000218
+0.00%
$9,321 $1,668
May 22, 1 PM $0.000218
-3.54%
$9,321 $1,671
May 22, 12 PM $0.000225
-0.44%
$9,620 $1,666
May 22, 11 AM $0.000225
+0.45%
$9,620 $1,688
May 22, 10 AM $0.000224
+0.00%
$9,578 $1,685
May 22, 9 AM $0.000224
-0.88%
$9,578 $1,687
May 22, 8 AM $0.000227
+0.00%
$9,706 $1,689
May 22, 7 AM $0.000226
+0.00%
$9,663 $1,693
May 22, 6 AM $0.000226
+0.00%
$9,663 $1,639
May 22, 5 AM $0.000226
+0.00%
$9,663 $1,633
May 22, 4 AM $0.000226
+0.00%
$9,663 $1,623
May 22, 3 AM $0.000226
-1.74%
$9,663 $1,630
May 22, 2 AM $0.00023
+0.44%
$9,834 $1,625
May 22, 1 AM $0.00023
+0.44%
$9,834 $1,630
May 22, 12 AM $0.00023
+0.44%
$9,834 $1,624
May 21, 11 PM $0.000229
+0.00%
$9,791 $1,623