Spacemesh Historical Data

SMH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000957
+0.10%
$40,919 $2,663
Mar 12, 1 AM $0.000956
-0.10%
$40,876 $2,595
Mar 12, 12 AM $0.000955
-0.21%
$40,833 $2,719
Mar 11, 11 PM $0.000956
+0.00%
$40,876 $2,699
Mar 11, 10 PM $0.000956
+0.00%
$40,876 $2,806
Mar 11, 9 PM $0.000956
+0.00%
$40,876 $3,022
Mar 11, 8 PM $0.000956
+0.00%
$40,876 $3,280
Mar 11, 7 PM $0.000956
+0.00%
$40,876 $3,520
Mar 11, 6 PM $0.000956
+0.00%
$40,876 $3,703
Mar 11, 5 PM $0.000956
+0.00%
$40,876 $3,834
Mar 11, 4 PM $0.000956
+0.00%
$40,876 $3,997
Mar 11, 3 PM $0.000956
+0.00%
$40,876 $4,180
Mar 11, 2 PM $0.000956
+0.00%
$40,876 $4,339
Mar 11, 1 PM $0.000956
+0.00%
$40,876 $4,503
Mar 11, 12 PM $0.00096
+0.10%
$41,047 $4,648
Mar 11, 11 AM $0.000959
-0.10%
$41,004 $4,543
Mar 11, 10 AM $0.000959
+0.00%
$41,004 $4,496
Mar 11, 9 AM $0.00096
+0.10%
$41,047 $4,418
Mar 11, 8 AM $0.00096
+0.00%
$41,047 $4,470
Mar 11, 7 AM $0.00096
+0.00%
$41,047 $4,505
Mar 11, 6 AM $0.00096
+0.00%
$41,047 $4,505
Mar 11, 5 AM $0.00096
-0.62%
$41,047 $4,580
Mar 11, 4 AM $0.000966
+0.00%
$41,303 $4,591
Mar 11, 3 AM $0.000966
+0.00%
$41,303 $4,386
Mar 11, 2 AM $0.000967
+0.10%
$41,346 $4,214
Mar 11, 1 AM $0.000967
+0.00%
$41,346 $4,082
Mar 11, 12 AM $0.000967
+0.00%
$41,346 $3,807
Mar 10, 11 PM $0.000966
+0.00%
$41,303 $3,658
Mar 10, 10 PM $0.000967
+0.00%
$41,346 $3,474
Mar 10, 9 PM $0.000966
-0.10%
$41,303 $3,265
Mar 10, 8 PM $0.000967
-0.21%
$41,346 $3,006
Mar 10, 7 PM $0.000969
+0.00%
$41,432 $2,761
Mar 10, 6 PM $0.000969
+0.00%
$41,432 $2,585
Mar 10, 5 PM $0.000969
+0.00%
$41,432 $2,446
Mar 10, 4 PM $0.000969
+0.00%
$41,432 $2,283
Mar 10, 3 PM $0.000969
+0.00%
$41,432 $2,100
Mar 10, 2 PM $0.00097
+0.00%
$41,474 $1,942
Mar 10, 1 PM $0.00097
+0.00%
$41,474 $1,777
Mar 10, 12 PM $0.00097
+0.00%
$41,474 $1,595
Mar 10, 11 AM $0.00097
+0.00%
$41,474 $1,424
Mar 10, 10 AM $0.00097
+0.00%
$41,474 $1,221
Mar 10, 9 AM $0.00097
+0.00%
$41,474 $1,006
Mar 10, 8 AM $0.00097
+0.00%
$41,474 $747
Mar 10, 7 AM $0.00097
+0.00%
$41,474 $576
Mar 10, 6 AM $0.00097
+0.00%
$41,474 $446
Mar 10, 5 AM $0.00097
+0.00%
$41,474 $329
Mar 10, 4 AM $0.00097
-0.41%
$41,474 $289
Mar 10, 3 AM $0.000974
+0.00%
$41,646 $492
Mar 10, 2 AM $0.000974
+0.00%
$41,646 $720
Mar 10, 1 AM $0.000974
+0.00%
$41,646 $961