Spacemesh Historical Data

SMH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000974
+0.00%
$41,646 $961
Mar 10, 12 AM $0.000974
+0.00%
$41,646 $1,098
Mar 9, 11 PM $0.000974
+0.00%
$41,646 $1,256
Mar 9, 10 PM $0.000974
+0.00%
$41,646 $1,409
Mar 9, 9 PM $0.000974
+0.00%
$41,646 $1,597
Mar 9, 8 PM $0.000974
+0.00%
$41,646 $1,755
Mar 9, 7 PM $0.000974
+0.00%
$41,646 $1,985
Mar 9, 6 PM $0.000974
+0.00%
$41,646 $2,254
Mar 9, 5 PM $0.000974
+0.00%
$41,646 $2,536
Mar 9, 4 PM $0.000974
+0.00%
$41,646 $2,692
Mar 9, 3 PM $0.000974
+0.00%
$41,646 $2,878
Mar 9, 2 PM $0.000974
+0.00%
$41,646 $3,046
Mar 9, 1 PM $0.000974
+0.00%
$41,646 $3,208
Mar 9, 12 PM $0.000974
+0.00%
$41,646 $3,343
Mar 9, 11 AM $0.000974
+0.00%
$41,646 $3,583
Mar 9, 10 AM $0.000974
+0.00%
$41,646 $3,760
Mar 9, 9 AM $0.000974
+0.00%
$41,646 $3,898
Mar 9, 8 AM $0.000974
+0.00%
$41,646 $3,989
Mar 9, 7 AM $0.000974
+0.00%
$41,646 $4,225
Mar 9, 6 AM $0.000974
+0.10%
$41,646 $4,394
Mar 9, 5 AM $0.000973
+0.00%
$41,603 $4,382
Mar 9, 4 AM $0.000973
+0.00%
$41,603 $4,204
Mar 9, 3 AM $0.000973
+0.00%
$41,603 $3,979
Mar 9, 2 AM $0.000973
+0.00%
$41,603 $3,751
Mar 9, 1 AM $0.000973
+0.00%
$41,603 $3,510
Mar 9, 12 AM $0.000973
+0.00%
$41,603 $3,373
Mar 8, 11 PM $0.000973
+0.00%
$41,603 $3,215
Mar 8, 10 PM $0.000973
+0.00%
$41,603 $3,056
Mar 8, 9 PM $0.000973
+0.00%
$41,603 $2,868
Mar 8, 8 PM $0.000973
+0.00%
$41,603 $2,709
Mar 8, 7 PM $0.000973
+0.00%
$41,603 $2,488
Mar 8, 6 PM $0.000973
+0.00%
$41,603 $2,210
Mar 8, 5 PM $0.000973
+0.00%
$41,603 $1,926
Mar 8, 4 PM $0.000973
+0.00%
$41,603 $1,773
Mar 8, 3 PM $0.000973
+0.00%
$41,603 $1,586
Mar 8, 2 PM $0.000973
+0.00%
$41,603 $1,418
Mar 8, 1 PM $0.000973
+0.00%
$41,603 $1,256
Mar 8, 12 PM $0.000973
+0.00%
$41,603 $1,122
Mar 8, 11 AM $0.000973
+0.00%
$41,603 $963
Mar 8, 10 AM $0.000973
+0.10%
$41,603 $930
Mar 8, 9 AM $0.000972
-0.82%
$41,560 $1,107
Mar 8, 8 AM $0.00098
+0.00%
$41,902 $1,273
Mar 8, 7 AM $0.00098
-0.20%
$41,902 $1,201
Mar 8, 6 AM $0.000982
-0.20%
$41,988 $1,300
Mar 8, 5 AM $0.000984
+0.00%
$42,073 $1,256
Mar 8, 4 AM $0.000984
+0.00%
$42,073 $1,256
Mar 8, 3 AM $0.000984
+0.00%
$42,073 $1,256
Mar 8, 2 AM $0.000984
+0.00%
$42,073 $1,256
Mar 8, 1 AM $0.000984
+0.00%
$42,073 $1,256
Mar 8, 12 AM $0.000984
+0.00%
$42,073 $1,452