Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.000223
+0.45%
$9,535 $1,580
May 19, 9 PM $0.000222
-0.45%
$9,492 $1,581
May 19, 8 PM $0.000223
+0.00%
$9,535 $1,584
May 19, 7 PM $0.000223
+0.45%
$9,535 $1,585
May 19, 6 PM $0.000223
+0.00%
$9,535 $1,580
May 19, 5 PM $0.000223
+0.00%
$9,535 $1,583
May 19, 4 PM $0.000223
+0.45%
$9,535 $1,603
May 19, 3 PM $0.000223
+0.00%
$9,535 $1,600
May 19, 2 PM $0.000223
-4.29%
$9,535 $1,600
May 19, 1 PM $0.000233
-0.85%
$9,962 $1,598
May 19, 12 PM $0.000234
+0.00%
$10,005 $1,601
May 19, 11 AM $0.000233
-0.43%
$9,962 $1,602
May 19, 10 AM $0.000236
+1.29%
$10,091 $1,600
May 19, 9 AM $0.000236
+0.43%
$10,091 $1,597
May 19, 8 AM $0.000236
+0.00%
$10,091 $1,594
May 19, 7 AM $0.000234
+0.00%
$10,005 $1,597
May 19, 6 AM $0.000233
-0.85%
$9,962 $1,596
May 19, 5 AM $0.000236
+0.43%
$10,091 $1,593
May 19, 4 AM $0.000235
-3.69%
$10,048 $1,606
May 19, 3 AM $0.000245
+1.24%
$10,476 $1,605
May 19, 2 AM $0.000242
-0.41%
$10,347 $1,601
May 19, 1 AM $0.000242
-0.82%
$10,347 $1,601
May 19, 12 AM $0.000245
+0.41%
$10,476 $1,596
May 18, 11 PM $0.000242
-0.82%
$10,347 $1,594
May 18, 10 PM $0.000244
-0.41%
$10,433 $1,592
May 18, 9 PM $0.000245
+1.24%
$10,476 $1,592
May 18, 8 PM $0.000244
-0.41%
$10,433 $1,587
May 18, 7 PM $0.000243
-0.82%
$10,390 $1,590
May 18, 5 PM $0.000267
+0.38%
$11,416 $1,580
May 18, 4 PM $0.000265
+0.00%
$11,331 $1,578
May 18, 3 PM $0.000265
+0.00%
$11,331 $1,584
May 18, 2 PM $0.000266
+0.38%
$11,373 $1,586
May 18, 1 PM $0.000266
-0.37%
$11,373 $1,581
May 18, 12 PM $0.000265
-0.75%
$11,331 $1,581
May 18, 11 AM $0.000267
+0.00%
$11,416 $1,581
May 18, 5 AM $0.000287
+0.35%
$12,271 $1,591
May 18, 4 AM $0.000287
+0.00%
$12,271 $1,591
May 18, 3 AM $0.000287
+0.35%
$12,271 $1,555
May 18, 2 AM $0.000286
-0.35%
$12,229 $1,491
May 18, 1 AM $0.000287
+0.35%
$12,271 $1,423
May 18, 12 AM $0.000286
+0.00%
$12,229 $1,358
May 17, 11 PM $0.000287
+0.00%
$12,271 $1,294
May 17, 10 PM $0.000286
-0.35%
$12,229 $1,259
May 17, 9 PM $0.000286
-0.35%
$12,229 $1,261
May 17, 8 PM $0.000287
+0.35%
$12,271 $1,262
May 17, 7 PM $0.000286
+0.00%
$12,229 $1,259
May 17, 6 PM $0.000286
-0.35%
$12,229 $1,256
May 17, 5 PM $0.000286
+0.00%
$12,229 $1,294
May 17, 4 PM $0.000287
+0.35%
$12,271 $1,296
May 17, 3 PM $0.000286
+0.00%
$12,229 $1,299