Spacemesh Historical Data

SMH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00141
-0.14%
$ 60,330 $ 5,119
Jan 6, 5 AM $ 0.00141
-4.72%
$ 60,373 $ 5,905
Jan 6, 4 AM $ 0.00148
+0.07%
$ 63,452 $ 5,796
Jan 6, 3 AM $ 0.00148
+0.13%
$ 63,452 $ 5,822
Jan 6, 2 AM $ 0.00148
+0.07%
$ 63,452 $ 5,755
Jan 6, 1 AM $ 0.00148
+0.00%
$ 63,409 $ 5,651
Jan 6, 12 AM $ 0.00148
-0.07%
$ 63,409 $ 5,657
Jan 5, 11 PM $ 0.00148
+0.07%
$ 63,409 $ 5,670
Jan 5, 10 PM $ 0.00148
+0.00%
$ 63,366 $ 5,536
Jan 5, 9 PM $ 0.00148
-0.07%
$ 63,366 $ 5,399
Jan 5, 8 PM $ 0.00148
+0.00%
$ 63,366 $ 5,190
Jan 5, 7 PM $ 0.00148
+0.00%
$ 63,452 $ 4,957
Jan 5, 6 PM $ 0.00148
+0.07%
$ 63,452 $ 4,772
Jan 5, 5 PM $ 0.00148
+0.00%
$ 63,409 $ 4,508
Jan 5, 4 PM $ 0.00148
-0.13%
$ 63,366 $ 4,295
Jan 5, 3 PM $ 0.00148
+0.00%
$ 63,366 $ 4,129
Jan 5, 2 PM $ 0.00148
+0.00%
$ 63,409 $ 3,900
Jan 5, 1 PM $ 0.00148
+0.07%
$ 63,409 $ 3,613
Jan 5, 12 PM $ 0.00148
+0.00%
$ 63,452 $ 3,414
Jan 5, 6 AM $ 0.00163
+0.00%
$ 69,780 $ 1,809
Jan 5, 5 AM $ 0.00163
-0.31%
$ 69,780 $ 1,741
Jan 5, 4 AM $ 0.00164
-0.06%
$ 69,951 $ 1,715
Jan 5, 3 AM $ 0.00164
+0.06%
$ 69,994 $ 1,781
Jan 5, 2 AM $ 0.00163
-0.12%
$ 69,908 $ 1,812
Jan 5, 1 AM $ 0.00163
-0.06%
$ 69,908 $ 1,785
Jan 5, 12 AM $ 0.00163
-1.74%
$ 69,908 $ 1,908
Jan 4, 11 PM $ 0.00166
+0.00%
$ 71,148 $ 2,021
Jan 4, 10 PM $ 0.00166
+0.00%
$ 71,148 $ 2,253
Jan 4, 9 PM $ 0.00166
+0.00%
$ 71,148 $ 2,412
Jan 4, 8 PM $ 0.00166
+0.00%
$ 71,148 $ 2,582
Jan 4, 7 PM $ 0.00166
+0.00%
$ 71,148 $ 2,795
Jan 4, 6 PM $ 0.00166
+0.00%
$ 71,148 $ 2,985
Jan 4, 5 PM $ 0.00166
+0.00%
$ 71,148 $ 3,239
Jan 4, 4 PM $ 0.00166
+0.00%
$ 71,148 $ 3,452
Jan 4, 3 PM $ 0.00166
+0.00%
$ 71,148 $ 3,630
Jan 4, 2 PM $ 0.00166
+0.00%
$ 71,148 $ 3,795
Jan 4, 1 PM $ 0.00166
+0.00%
$ 71,148 $ 4,034
Jan 4, 12 PM $ 0.00166
+0.00%
$ 71,148 $ 4,268
Jan 4, 11 AM $ 0.00166
+0.00%
$ 71,148 $ 4,428
Jan 4, 10 AM $ 0.00166
+0.00%
$ 71,148 $ 4,567
Jan 4, 9 AM $ 0.00166
-0.18%
$ 71,148 $ 4,773
Jan 4, 8 AM $ 0.00167
-0.06%
$ 71,276 $ 4,869
Jan 4, 7 AM $ 0.00167
+0.06%
$ 71,319 $ 4,751
Jan 4, 6 AM $ 0.00167
+0.00%
$ 71,276 $ 4,730
Jan 4, 5 AM $ 0.00167
-0.06%
$ -- $ 4,879
Jan 4, 4 AM $ 0.00167
+2.40%
$ -- $ 4,934
Jan 4, 3 AM $ 0.00163
-0.24%
$ -- $ 4,886
Jan 4, 2 AM $ 0.00163
+0.12%
$ -- $ 4,848
Jan 4, 1 AM $ 0.00163
+0.18%
$ -- $ 4,935
Jan 4, 12 AM $ 0.00163
+0.00%
$ -- $ 4,802