Spacemesh Historical Data

SMH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00163
+0.18%
$ -- $ 4,935
Jan 4, 12 AM $ 0.00163
+0.00%
$ -- $ 4,802
Jan 3, 11 PM $ 0.00163
-0.18%
$ 69,566 $ 4,828
Jan 3, 10 PM $ 0.00163
+0.12%
$ 69,737 $ 4,783
Jan 3, 9 PM $ 0.00163
+0.06%
$ 69,651 $ 4,770
Jan 3, 8 PM $ 0.00163
+0.18%
$ 69,651 $ 4,804
Jan 3, 7 PM $ 0.00163
-0.12%
$ 69,737 $ 4,878
Jan 3, 6 PM $ 0.00163
-0.12%
$ 69,780 $ 4,851
Jan 3, 5 PM $ 0.00163
+0.06%
$ 69,908 $ 4,822
Jan 3, 4 PM $ 0.00163
+0.06%
$ 69,737 $ 4,803
Jan 3, 3 PM $ 0.00163
+0.00%
$ 69,737 $ 4,868
Jan 3, 2 PM $ 0.00163
+0.12%
$ 69,694 $ 4,964
Jan 3, 1 PM $ 0.00163
+0.00%
$ 69,523 $ 4,935
Jan 3, 12 PM $ 0.00163
-0.25%
$ 69,523 $ 4,893
Jan 3, 11 AM $ 0.00163
+0.06%
$ 69,737 $ 4,947
Jan 3, 10 AM $ 0.00163
+0.00%
$ 69,651 $ 5,036
Jan 3, 9 AM $ 0.00163
-0.37%
$ 69,566 $ 5,085
Jan 3, 8 AM $ 0.00163
+0.18%
$ 69,908 $ 5,083
Jan 3, 7 AM $ 0.00163
+0.06%
$ 69,822 $ 5,234
Jan 3, 6 AM $ 0.00163
+0.06%
$ 69,908 $ 5,396
Jan 3, 5 AM $ 0.00163
-0.31%
$ 69,865 $ 5,362
Jan 3, 4 AM $ 0.00164
-0.06%
$ 70,036 $ 5,290
Jan 3, 3 AM $ 0.00164
+0.18%
$ 70,122 $ 5,365
Jan 3, 2 AM $ 0.00164
+0.00%
$ 70,036 $ 5,344
Jan 3, 1 AM $ 0.00164
-0.06%
$ 70,036 $ 5,337
Jan 3, 12 AM $ 0.00164
+0.12%
$ 70,079 $ 5,421
Jan 2, 11 PM $ 0.00164
-0.18%
$ 69,994 $ 5,281
Jan 2, 10 PM $ 0.00164
-0.06%
$ 70,079 $ 5,369
Jan 2, 9 PM $ 0.00164
-0.06%
$ 69,994 $ 5,433
Jan 2, 8 PM $ 0.00164
+0.06%
$ 70,122 $ 5,501
Jan 2, 7 PM $ 0.00164
+0.00%
$ 70,036 $ 5,526
Jan 2, 6 PM $ 0.00164
+0.00%
$ 70,036 $ 5,618
Jan 2, 5 PM $ 0.00164
-0.06%
$ 70,079 $ 5,607
Jan 2, 4 PM $ 0.00164
-0.06%
$ 70,036 $ 5,614
Jan 2, 3 PM $ 0.00164
+0.00%
$ 70,036 $ 5,598
Jan 2, 2 PM $ 0.00164
+0.12%
$ 70,122 $ 5,534
Jan 2, 1 PM $ 0.00164
-0.06%
$ 70,036 $ 5,529
Jan 2, 12 PM $ 0.00164
+0.12%
$ 70,122 $ 5,577
Jan 2, 11 AM $ 0.00164
-0.06%
$ 70,036 $ 5,594
Jan 2, 10 AM $ 0.00164
+0.06%
$ 70,122 $ 5,675
Jan 2, 9 AM $ 0.00164
+0.00%
$ 70,036 $ 6,675
Jan 2, 8 AM $ 0.00164
+0.00%
$ 70,036 $ 6,580
Jan 2, 7 AM $ 0.00164
-0.06%
$ 70,036 $ 6,451
Jan 2, 6 AM $ 0.00164
+0.12%
$ 70,079 $ 6,475
Jan 2, 5 AM $ 0.00164
-0.12%
$ 70,036 $ 6,532
Jan 2, 4 AM $ 0.00165
+0.00%
$ 70,507 $ 6,508
Jan 2, 3 AM $ 0.00165
+0.00%
$ 70,507 $ 6,365
Jan 2, 2 AM $ 0.00165
+0.00%
$ 70,507 $ 6,434
Jan 2, 1 AM $ 0.00165
+0.00%
$ 70,507 $ 6,345
Jan 2, 12 AM $ 0.00165
+0.00%
$ 70,507 $ 6,279