Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.000286
+0.00%
$12,229 $1,299
May 17, 2 PM $0.000286
-0.35%
$12,229 $1,298
May 17, 1 PM $0.000287
+0.35%
$12,271 $1,301
May 17, 12 PM $0.000287
+0.00%
$12,271 $1,307
May 17, 11 AM $0.000286
-0.35%
$12,229 $1,307
May 17, 10 AM $0.000287
+0.35%
$12,271 $1,307
May 17, 9 AM $0.000287
+0.00%
$12,271 $1,310
May 17, 8 AM $0.000287
+0.35%
$12,271 $1,308
May 17, 7 AM $0.000287
+0.35%
$12,271 $1,304
May 17, 6 AM $0.000286
+0.00%
$12,229 $1,305
May 17, 5 AM $0.000286
-0.35%
$12,229 $1,301
May 17, 4 AM $0.000286
-0.69%
$12,229 $1,296
May 17, 3 AM $0.000288
+0.00%
$12,314 $1,334
May 17, 2 AM $0.000288
+0.00%
$12,314 $1,397
May 17, 1 AM $0.000288
+0.00%
$12,314 $1,461
May 17, 12 AM $0.000288
+0.00%
$12,314 $1,530
May 16, 11 PM $0.000288
+0.70%
$12,314 $1,597
May 16, 10 PM $0.000286
+7.92%
$12,229 $1,658
May 16, 9 PM $0.000265
+0.00%
$11,331 $1,652
May 16, 8 PM $0.000265
+0.00%
$11,331 $1,660
May 16, 7 PM $0.000265
+0.00%
$11,331 $1,661
May 16, 1 PM $0.000223
+0.00%
$9,535 $1,615
May 16, 12 PM $0.000223
+0.00%
$9,535 $1,619
May 16, 11 AM $0.000224
+0.00%
$9,578 $1,619
May 16, 10 AM $0.000223
+0.00%
$9,535 $1,620
May 16, 9 AM $0.000223
-0.89%
$9,535 $1,622
May 16, 8 AM $0.000223
-0.45%
$9,535 $1,622
May 16, 7 AM $0.000225
+0.90%
$9,620 $1,619
May 16, 6 AM $0.000225
+0.90%
$9,620 $1,621
May 16, 5 AM $0.000223
+0.00%
$9,535 $1,619
May 15, 11 PM $0.000196
+0.00%
$8,380 $1,604
May 15, 10 PM $0.000196
+0.00%
$8,380 $1,603
May 15, 9 PM $0.000196
-0.51%
$8,380 $1,606
May 15, 8 PM $0.000197
+0.00%
$8,423 $1,604
May 15, 7 PM $0.000196
-0.51%
$8,380 $1,606
May 15, 6 PM $0.000196
-0.51%
$8,380 $1,603
May 15, 5 PM $0.000196
+0.00%
$8,380 $1,602
May 15, 4 PM $0.000196
-0.51%
$8,380 $1,601
May 15, 3 PM $0.000196
+0.00%
$8,380 $1,600
May 15, 2 PM $0.000196
-0.51%
$8,380 $1,592
May 15, 1 PM $0.000197
+0.00%
$8,423 $1,590
May 15, 12 PM $0.000197
+0.51%
$8,423 $1,584
May 15, 11 AM $0.000197
+0.00%
$8,423 $1,588
May 15, 10 AM $0.000196
+0.00%
$8,380 $1,589
May 15, 9 AM $0.000196
-0.51%
$8,380 $1,591
May 15, 8 AM $0.000197
+0.00%
$8,423 $1,591
May 15, 7 AM $0.000197
+0.00%
$8,423 $1,590
May 15, 6 AM $0.000196
+0.00%
$8,380 $1,591
May 15, 5 AM $0.000197
-3.90%
$8,423 $1,590
May 15, 4 AM $0.000207
+1.97%
$8,851 $1,586