Spacemesh Historical Data

SMH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.000984
+0.00%
$42,073 $1,452
Mar 7, 11 PM $0.000984
+0.00%
$42,073 $1,689
Mar 7, 10 PM $0.000984
+0.00%
$42,073 $1,887
Mar 7, 9 PM $0.000984
+0.00%
$42,073 $2,069
Mar 7, 8 PM $0.000984
+0.00%
$42,073 $2,202
Mar 7, 7 PM $0.000984
+0.00%
$42,073 $2,426
Mar 7, 6 PM $0.000984
+0.00%
$42,073 $2,603
Mar 7, 5 PM $0.000984
+0.00%
$42,073 $2,827
Mar 7, 4 PM $0.000984
+0.00%
$42,073 $3,117
Mar 7, 3 PM $0.000984
+0.00%
$42,073 $3,298
Mar 7, 2 PM $0.000984
+0.00%
$42,073 $3,552
Mar 7, 1 PM $0.000984
+0.00%
$42,073 $3,785
Mar 7, 12 PM $0.000984
+0.00%
$42,073 $3,968
Mar 7, 11 AM $0.000984
+0.00%
$42,073 $4,163
Mar 7, 10 AM $0.000984
+0.00%
$42,073 $4,271
Mar 7, 9 AM $0.000975
+0.00%
$41,688 $4,183
Mar 7, 8 AM $0.000967
+0.62%
$41,346 $4,089
Mar 7, 7 AM $0.000962
+0.10%
$41,132 $4,088
Mar 7, 6 AM $0.00096
-0.21%
$41,047 $4,054
Mar 7, 5 AM $0.000962
+0.00%
$41,132 $4,295
Mar 7, 4 AM $0.000962
+0.00%
$41,132 $4,461
Mar 7, 3 AM $0.000962
+0.00%
$41,132 $4,687
Mar 7, 2 AM $0.000962
+0.00%
$41,132 $4,831
Mar 7, 1 AM $0.000962
-0.72%
$41,132 $5,007
Mar 7, 12 AM $0.000969
+1.15%
$41,432 $5,067
Mar 6, 11 PM $0.000958
+0.00%
$40,961 $5,032
Mar 6, 10 PM $0.000958
+0.00%
$40,961 $5,009
Mar 6, 9 PM $0.000958
+0.00%
$40,961 $4,969
Mar 6, 8 PM $0.000958
+0.10%
$40,961 $4,998
Mar 6, 7 PM $0.000957
+0.00%
$40,919 $4,910
Mar 6, 6 PM $0.000957
+0.00%
$40,919 $4,893
Mar 6, 5 PM $0.000957
+0.00%
$40,919 $4,874
Mar 6, 4 PM $0.000957
+0.42%
$40,919 $4,788
Mar 6, 3 PM $0.000951
-0.11%
$40,662 $4,826
Mar 6, 2 PM $0.000951
+0.00%
$40,662 $4,837
Mar 6, 1 PM $0.000953
+0.21%
$40,748 $4,722
Mar 6, 12 PM $0.000951
-0.11%
$40,662 $4,721
Mar 6, 11 AM $0.000953
+0.11%
$40,748 $4,561
Mar 6, 10 AM $0.000951
-0.21%
$40,662 $4,314
Mar 6, 9 AM $0.000953
+0.11%
$40,748 $4,094
Mar 6, 8 AM $0.000952
-0.10%
$40,705 $3,935
Mar 6, 7 AM $0.000952
-0.10%
$40,705 $3,771
Mar 6, 6 AM $0.000953
-0.31%
$40,748 $3,533
Mar 6, 5 AM $0.000958
+0.21%
$40,961 $3,270
Mar 6, 4 AM $0.000956
-0.10%
$40,876 $3,132
Mar 6, 3 AM $0.000958
+0.21%
$40,961 $2,907
Mar 6, 2 AM $0.000956
-0.21%
$40,876 $2,763
Mar 6, 1 AM $0.000956
+0.00%
$40,876 $2,586
Mar 6, 12 AM $0.000957
-0.10%
$40,919 $2,330
Mar 5, 11 PM $0.000957
+0.00%
$40,919 $2,129