Spacemesh Historical Data

SMH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.000957
+0.00%
$40,919 $2,129
Mar 5, 10 PM $0.000956
+0.00%
$40,876 $2,001
Mar 5, 9 PM $0.000956
+0.00%
$40,876 $1,980
Mar 5, 8 PM $0.000957
+0.10%
$40,919 $1,995
Mar 5, 7 PM $0.000957
+0.10%
$40,919 $2,139
Mar 5, 6 PM $0.000956
-0.21%
$40,876 $2,145
Mar 5, 5 PM $0.000957
+0.10%
$40,919 $2,218
Mar 5, 4 PM $0.000956
-0.10%
$40,961 $2,274
Mar 5, 3 PM $0.000958
+0.00%
$40,961 $2,173
Mar 5, 2 PM $0.000956
-0.21%
$40,876 $2,100
Mar 5, 1 PM $0.000958
+0.00%
$40,961 $2,289
Mar 5, 12 PM $0.000957
-0.10%
$40,919 $2,329
Mar 5, 11 AM $0.000958
-0.21%
$40,961 $2,534
Mar 5, 10 AM $0.00096
+0.00%
$41,047 $2,743
Mar 5, 9 AM $0.00096
+0.00%
$41,047 $2,950
Mar 5, 8 AM $0.00096
+0.00%
$41,047 $3,099
Mar 5, 7 AM $0.00096
+0.00%
$41,047 $3,308
Mar 5, 6 AM $0.00096
+0.00%
$41,047 $3,571
Mar 5, 5 AM $0.00096
-0.62%
$41,047 $3,747
Mar 5, 4 AM $0.000966
+0.00%
$41,303 $3,752
Mar 5, 3 AM $0.000966
+0.00%
$41,303 $3,752
Mar 5, 2 AM $0.000966
+0.00%
$41,303 $3,752
Mar 5, 1 AM $0.000966
+0.00%
$41,303 $3,752
Mar 5, 12 AM $0.000966
+0.00%
$41,303 $3,752
Mar 4, 11 PM $0.000966
-0.92%
$41,303 $3,752
Mar 4, 10 PM $0.000975
+0.10%
$41,688 $3,705
Mar 4, 9 PM $0.000975
+0.10%
$41,688 $3,594
Mar 4, 8 PM $0.000975
+0.00%
$41,688 $3,407
Mar 4, 7 PM $0.000974
-0.10%
$41,646 $3,131
Mar 4, 6 PM $0.000974
-0.10%
$41,646 $2,960
Mar 4, 5 PM $0.000974
+0.00%
$41,646 $2,682
Mar 4, 4 PM $0.000975
+0.10%
$-- $2,363
Mar 4, 1 PM $0.000975
+0.10%
$41,688 $2,079
Mar 4, 12 PM $0.000975
+0.00%
$41,688 $2,055
Mar 4, 11 AM $0.000974
-0.10%
$41,646 $1,900
Mar 4, 9 AM $0.000975
+0.10%
$41,688 $1,969
Mar 4, 8 AM $0.000974
+0.00%
$41,646 $2,246
Mar 4, 7 AM $0.000974
-0.10%
$41,646 $2,347
Mar 4, 6 AM $0.000974
-0.10%
$41,646 $2,222
Mar 4, 5 AM $0.000974
-0.31%
$41,646 $2,246
Mar 4, 4 AM $0.000977
+0.00%
$41,774 $2,368
Mar 4, 3 AM $0.000977
+0.00%
$41,774 $2,596
Mar 4, 2 AM $0.000977
+0.00%
$41,774 $2,790
Mar 4, 1 AM $0.000977
+0.00%
$41,774 $3,005
Mar 4, 12 AM $0.000977
+0.00%
$41,774 $3,246
Mar 3, 11 PM $0.000977
+0.00%
$41,774 $3,448
Mar 3, 10 PM $0.000977
+0.00%
$41,774 $3,633
Mar 3, 9 PM $0.000977
+0.00%
$41,774 $3,880
Mar 3, 8 PM $0.000977
+0.00%
$41,774 $4,075
Mar 3, 7 PM $0.000977
+0.00%
$41,774 $4,318