Spacemesh Historical Data

SMH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00165
+0.00%
$ 70,507 $ 6,345
Jan 2, 12 AM $ 0.00165
+0.00%
$ 70,507 $ 6,279
Jan 1, 11 PM $ 0.00165
+0.00%
$ 70,507 $ 6,310
Jan 1, 10 PM $ 0.00165
+0.00%
$ 70,507 $ 6,042
Jan 1, 9 PM $ 0.00165
+0.00%
$ 70,507 $ 5,837
Jan 1, 8 PM $ 0.00165
+0.00%
$ 70,507 $ 5,557
Jan 1, 7 PM $ 0.00165
+0.00%
$ 70,507 $ 5,243
Jan 1, 6 PM $ 0.00165
+0.00%
$ 70,507 $ 5,002
Jan 1, 5 PM $ 0.00165
+0.00%
$ 70,507 $ 4,761
Jan 1, 4 PM $ 0.00165
+0.00%
$ 70,507 $ 4,579
Jan 1, 3 PM $ 0.00165
+0.00%
$ 70,507 $ 4,345
Jan 1, 2 PM $ 0.00165
-0.36%
$ 70,507 $ 4,141
Jan 1, 1 PM $ 0.00165
-0.24%
$ 70,678 $ 3,954
Jan 1, 12 PM $ 0.00166
-0.12%
$ 70,806 $ 3,701
Jan 1, 11 AM $ 0.00166
+0.00%
$ 70,891 $ 3,468
Jan 1, 10 AM $ 0.00166
-1.49%
$ 70,891 $ 3,357
Jan 1, 9 AM $ 0.00168
+0.00%
$ 71,960 $ 2,317
Jan 1, 8 AM $ 0.00168
+0.00%
$ 71,960 $ 2,751
Jan 1, 7 AM $ 0.00168
+0.00%
$ 71,960 $ 2,946
Jan 1, 6 AM $ 0.00168
+0.00%
$ 71,960 $ 2,900
Jan 1, 5 AM $ 0.00168
+0.06%
$ 72,003 $ 2,877
Jan 1, 4 AM $ 0.00168
+0.06%
$ 72,003 $ 2,911
Jan 1, 3 AM $ 0.00168
+0.00%
$ 72,003 $ 2,938
Jan 1, 2 AM $ 0.00168
+0.00%
$ 72,003 $ 2,935
Jan 1, 1 AM $ 0.00168
-0.06%
$ 71,960 $ 2,975
Jan 1, 12 AM $ 0.00168
-0.71%
$ 72,003 $ 3,048
Dec 31, 11 PM $ 0.0017
+0.00%
$ 72,516 $ 3,049
Dec 31, 10 PM $ 0.0017
+0.00%
$ 72,516 $ 3,260
Dec 31, 9 PM $ 0.0017
+0.00%
$ 72,516 $ 3,447
Dec 31, 8 PM $ 0.0017
+0.00%
$ 72,516 $ 3,646
Dec 31, 7 PM $ 0.0017
+0.00%
$ 72,516 $ 3,869
Dec 31, 6 PM $ 0.0017
+0.00%
$ 72,516 $ 4,078
Dec 31, 5 PM $ 0.0017
+0.00%
$ 72,516 $ 4,333
Dec 31, 4 PM $ 0.0017
+0.00%
$ 72,516 $ 4,482
Dec 31, 3 PM $ 0.0017
+0.00%
$ 72,516 $ 4,609
Dec 31, 2 PM $ 0.0017
+0.00%
$ 72,516 $ 4,777
Dec 31, 1 PM $ 0.0017
+0.00%
$ 72,516 $ 5,042
Dec 31, 12 PM $ 0.0017
+0.00%
$ 72,516 $ 5,269
Dec 31, 11 AM $ 0.0017
-1.57%
$ 72,516 $ 5,488
Dec 31, 10 AM $ 0.00172
-0.06%
$ 73,756 $ 5,649
Dec 31, 9 AM $ 0.00172
-0.06%
$ 73,756 $ 5,418
Dec 31, 8 AM $ 0.00172
+0.00%
$ 73,756 $ 4,853
Dec 31, 7 AM $ 0.00173
+0.06%
$ 73,799 $ 4,532
Dec 31, 6 AM $ 0.00173
-0.23%
$ 73,799 $ 4,282
Dec 31, 5 AM $ 0.00173
+0.00%
$ 73,970 $ 4,186
Dec 31, 4 AM $ 0.00173
-0.06%
$ 73,970 $ 4,197
Dec 31, 3 AM $ 0.00173
+0.00%
$ 74,013 $ 4,257
Dec 31, 2 AM $ 0.00173
+0.00%
$ 73,970 $ 4,288
Dec 31, 1 AM $ 0.00173
+0.00%
$ 74,013 $ 4,374
Dec 31, 12 AM $ 0.00173
+0.00%
$ 74,013 $ 4,431