Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.000207
+1.97%
$8,851 $1,586
May 15, 3 AM $0.000204
+0.49%
$8,722 $1,581
May 15, 2 AM $0.000203
-0.49%
$8,680 $1,585
May 15, 1 AM $0.000204
+0.00%
$8,722 $1,590
May 15, 12 AM $0.000207
+0.00%
$8,851 $1,593
May 14, 11 PM $0.000205
+0.99%
$8,765 $1,589
May 14, 10 PM $0.000205
+0.99%
$8,765 $1,591
May 14, 9 PM $0.000204
+0.49%
$8,722 $1,591
May 14, 8 PM $0.000204
+0.49%
$8,722 $1,591
May 14, 7 PM $0.000205
+0.99%
$8,765 $1,588
May 14, 6 PM $0.000203
-0.49%
$8,680 $1,587
May 14, 5 PM $0.000204
-0.49%
$8,722 $1,582
May 14, 4 PM $0.000203
-1.46%
$8,680 $1,589
May 14, 3 PM $0.000204
+0.49%
$8,722 $1,586
May 14, 2 PM $0.000203
-0.49%
$8,680 $1,587
May 14, 1 PM $0.000203
+0.00%
$8,680 $1,588
May 14, 12 PM $0.000203
-0.98%
$8,680 $1,588
May 14, 11 AM $0.000203
+0.00%
$8,680 $1,583
May 14, 10 AM $0.000205
+0.99%
$8,765 $1,577
May 14, 9 AM $0.000203
-0.98%
$8,680 $1,587
May 14, 8 AM $0.000203
-1.46%
$8,680 $1,522
May 14, 7 AM $0.000207
+1.47%
$8,851 $1,458
May 14, 6 AM $0.000203
-1.46%
$8,680 $1,393
May 14, 5 AM $0.000207
+0.49%
$8,851 $1,331
May 14, 4 AM $0.000207
+1.47%
$8,851 $1,265
May 14, 3 AM $0.000204
-0.49%
$8,722 $1,202
May 14, 2 AM $0.000207
+0.49%
$8,851 $1,133
May 14, 1 AM $0.000203
-1.46%
$8,680 $1,062
May 14, 12 AM $0.000207
+1.97%
$8,851 $993
May 13, 11 PM $0.000204
-0.97%
$8,722 $927
May 13, 10 PM $0.000204
+0.49%
$8,722 $860
May 13, 9 PM $0.000205
+0.99%
$8,765 $791
May 13, 8 PM $0.000203
-1.93%
$8,680 $723
May 13, 7 PM $0.000207
+1.47%
$8,851 $658
May 13, 6 PM $0.000204
+0.00%
$8,722 $621
May 13, 5 PM $0.000205
+0.00%
$8,765 $630
May 13, 4 PM $0.000207
+0.98%
$8,851 $620
May 13, 9 AM $0.000175
+0.00%
$7,483 $851
May 13, 8 AM $0.000175
+0.00%
$7,483 $920
May 13, 7 AM $0.000175
+0.00%
$7,483 $987
May 13, 6 AM $0.000175
+0.00%
$7,483 $1,056
May 13, 5 AM $0.000175
+0.00%
$7,483 $1,123
May 13, 4 AM $0.000175
+0.00%
$7,483 $1,184
May 13, 3 AM $0.000175
+0.00%
$7,483 $1,253
May 13, 2 AM $0.000175
+0.00%
$7,483 $1,322
May 13, 1 AM $0.000175
+0.00%
$7,483 $1,390
May 13, 12 AM $0.000175
+0.00%
$7,483 $1,457
May 12, 11 PM $0.000175
+0.00%
$7,483 $1,528
May 12, 10 PM $0.000175
+0.00%
$7,483 $1,593
May 12, 9 PM $0.000175
+0.00%
$7,483 $1,666