Spacemesh Historical Data

SMH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000977
+0.00%
$41,774 $4,318
Mar 3, 6 PM $0.000977
+0.00%
$41,774 $4,529
Mar 3, 5 PM $0.000977
+0.00%
$41,774 $4,666
Mar 3, 4 PM $0.000977
+0.00%
$41,774 $4,835
Mar 3, 3 PM $0.000977
+0.83%
$41,774 $5,004
Mar 3, 2 PM $0.000971
+0.00%
$41,517 $5,089
Mar 3, 1 PM $0.000971
+0.00%
$41,517 $5,015
Mar 3, 12 PM $0.00097
+0.31%
$41,474 $5,010
Mar 3, 11 AM $0.000967
+0.00%
$41,346 $5,058
Mar 3, 10 AM $0.000967
+0.00%
$41,346 $5,045
Mar 3, 9 AM $0.000967
-3.30%
$41,346 $4,919
Mar 3, 8 AM $0.001
-1.19%
$42,757 $4,660
Mar 3, 7 AM $0.00101
-0.10%
$43,270 $4,495
Mar 3, 6 AM $0.00101
-0.10%
$43,270 $4,537
Mar 3, 5 AM $0.00101
+0.00%
$43,270 $4,579
Mar 3, 4 AM $0.00101
+0.00%
$43,313 $4,647
Mar 3, 3 AM $0.00101
-0.10%
$43,270 $4,687
Mar 3, 2 AM $0.00101
+0.00%
$43,270 $4,705
Mar 3, 1 AM $0.00101
+0.00%
$43,270 $4,632
Mar 3, 12 AM $0.00101
+0.00%
$43,313 $4,654
Mar 2, 11 PM $0.00101
+0.10%
$43,313 $4,603
Mar 2, 10 PM $0.00101
+0.00%
$43,313 $4,624
Mar 2, 9 PM $0.00101
+0.00%
$43,270 $4,623
Mar 2, 8 PM $0.00101
+0.10%
$43,313 $4,606
Mar 2, 7 PM $0.00101
-0.10%
$43,270 $4,569
Mar 2, 6 PM $0.00101
+0.00%
$43,270 $4,515
Mar 2, 5 PM $0.00101
+0.00%
$43,313 $4,626
Mar 2, 4 PM $0.00101
-0.10%
$43,270 $4,657
Mar 2, 3 PM $0.00101
+0.00%
$43,270 $4,699
Mar 2, 2 PM $0.00101
-0.10%
$43,313 $4,600
Mar 2, 1 PM $0.00101
-0.20%
$43,356 $4,660
Mar 2, 12 PM $0.00101
-0.20%
$43,399 $4,784
Mar 2, 11 AM $0.00102
+0.20%
$43,441 $4,776
Mar 2, 10 AM $0.00102
+0.00%
$43,441 $4,811
Mar 2, 9 AM $0.00102
+0.00%
$43,484 $4,954
Mar 2, 8 AM $0.00102
+0.30%
$43,484 $5,033
Mar 2, 7 AM $0.00101
-0.20%
$43,399 $5,014
Mar 2, 6 AM $0.00102
+0.00%
$43,441 $4,969
Mar 2, 5 AM $0.00101
-0.10%
$43,356 $4,937
Mar 2, 4 AM $0.00101
-0.10%
$43,356 $4,946
Mar 2, 3 AM $0.00101
-0.20%
$43,356 $4,915
Mar 2, 2 AM $0.00101
+0.00%
$43,356 $4,859
Mar 2, 1 AM $0.00101
+0.00%
$43,399 $4,966
Mar 2, 12 AM $0.00101
+0.00%
$43,356 $4,939
Mar 1, 11 PM $0.00102
+0.20%
$43,441 $4,970
Mar 1, 10 PM $0.00102
+0.20%
$43,441 $4,920
Mar 1, 9 PM $0.00101
+0.00%
$43,399 $4,817
Mar 1, 8 PM $0.00102
+0.00%
$43,484 $4,876
Mar 1, 7 PM $0.00102
+0.10%
$43,484 $4,895
Mar 1, 6 PM $0.00102
+0.00%
$43,484 $5,071