Spacemesh Historical Data

SMH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.00102
+0.00%
$43,484 $5,071
Mar 1, 5 PM $0.00101
+0.10%
$43,399 $5,059
Mar 1, 4 PM $0.00101
-0.29%
$43,356 $5,063
Mar 1, 3 PM $0.00102
+0.00%
$43,484 $5,066
Mar 1, 2 PM $0.00101
+0.10%
$43,399 $5,094
Mar 1, 1 PM $0.00101
+0.00%
$43,185 $4,897
Mar 1, 12 PM $0.00101
+0.00%
$43,185 $4,648
Mar 1, 11 AM $0.00101
+0.00%
$43,185 $4,437
Mar 1, 10 AM $0.00101
+0.00%
$43,185 $4,196
Mar 1, 9 AM $0.00101
+0.00%
$43,185 $3,939
Mar 1, 8 AM $0.00101
+0.00%
$43,185 $3,670
Mar 1, 7 AM $0.00101
-0.69%
$43,185 $3,662
Mar 1, 6 AM $0.00102
-0.59%
$43,484 $3,827
Mar 1, 5 AM $0.00102
-0.10%
$43,741 $3,825
Mar 1, 4 AM $0.00102
+0.00%
$43,783 $3,776
Mar 1, 3 AM $0.00102
-0.10%
$43,783 $3,755
Mar 1, 2 AM $0.00102
+0.10%
$43,826 $3,799
Mar 1, 1 AM $0.00102
+0.10%
$43,826 $3,764
Mar 1, 12 AM $0.00102
-0.10%
$43,783 $3,761
Feb 28, 11 PM $0.00102
+0.10%
$43,826 $3,775
Feb 28, 10 PM $0.00102
+0.00%
$43,826 $3,890
Feb 28, 9 PM $0.00102
-0.10%
$43,783 $3,968
Feb 28, 8 PM $0.00102
-0.10%
$43,783 $4,059
Feb 28, 7 PM $0.00102
+0.00%
$43,826 $4,100
Feb 28, 6 PM $0.00102
-0.10%
$43,783 $4,065
Feb 28, 5 PM $0.00102
-0.19%
$43,826 $4,043
Feb 28, 4 PM $0.00103
+0.10%
$43,912 $4,132
Feb 28, 3 PM $0.00103
-0.97%
$43,869 $4,165
Feb 28, 2 PM $0.00104
+0.00%
$44,296 $4,037
Feb 28, 1 PM $0.00104
+0.00%
$44,296 $4,037
Feb 28, 12 PM $0.00104
+0.00%
$44,296 $4,197
Feb 28, 11 AM $0.00104
+0.00%
$44,296 $4,197
Feb 28, 10 AM $0.00104
+0.00%
$44,296 $4,197
Feb 28, 9 AM $0.00104
+0.00%
$44,296 $4,197
Feb 28, 8 AM $0.00104
-0.58%
$44,296 $4,197
Feb 28, 7 AM $0.00104
+0.00%
$44,553 $4,082
Feb 28, 6 AM $0.00104
+0.00%
$44,553 $3,825
Feb 28, 5 AM $0.00104
+0.00%
$44,553 $3,836
Feb 28, 4 AM $0.00104
+0.00%
$44,553 $3,885
Feb 28, 3 AM $0.00104
+0.00%
$44,553 $3,876
Feb 28, 2 AM $0.00104
+0.00%
$44,553 $3,894
Feb 28, 1 AM $0.00104
+0.00%
$44,553 $3,861
Feb 28, 12 AM $0.00104
+0.00%
$44,553 $3,878
Feb 27, 11 PM $0.00104
+0.00%
$44,553 $3,924
Feb 27, 10 PM $0.00104
+0.00%
$44,553 $3,847
Feb 27, 9 PM $0.00104
+0.00%
$44,553 $3,843
Feb 27, 8 PM $0.00104
+0.00%
$44,553 $3,738
Feb 27, 7 PM $0.00104
+0.00%
$44,553 $3,655
Feb 27, 6 PM $0.00104
+0.00%
$44,553 $3,587
Feb 27, 5 PM $0.00104
+0.00%
$44,553 $3,546