Spacemesh Historical Data

SMH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.00104
+0.00%
$44,553 $3,546
Feb 27, 4 PM $0.00104
+0.29%
$44,553 $3,543
Feb 27, 3 PM $0.00104
+0.39%
$44,467 $3,464
Feb 27, 2 PM $0.00104
+0.00%
$44,296 $3,597
Feb 27, 1 PM $0.00104
-2.72%
$44,296 $3,774
Feb 27, 12 PM $0.00106
+0.00%
$45,536 $3,793
Feb 27, 11 AM $0.00106
+0.00%
$45,536 $3,965
Feb 27, 10 AM $0.00106
+0.00%
$45,536 $4,156
Feb 27, 9 AM $0.00106
+0.00%
$45,536 $4,363
Feb 27, 8 AM $0.00106
+0.00%
$45,536 $4,499
Feb 27, 7 AM $0.00106
+0.00%
$45,536 $4,782
Feb 27, 6 AM $0.00106
+0.00%
$45,536 $4,863
Feb 27, 5 AM $0.00106
+0.00%
$45,536 $4,903
Feb 27, 4 AM $0.00106
+0.00%
$45,536 $4,891
Feb 27, 3 AM $0.00106
+0.00%
$45,536 $4,825
Feb 27, 2 AM $0.00106
+0.00%
$45,536 $4,786
Feb 27, 1 AM $0.00106
+0.00%
$45,536 $4,756
Feb 27, 12 AM $0.00106
+0.00%
$45,536 $4,711
Feb 26, 11 PM $0.00106
+0.00%
$45,536 $4,735
Feb 26, 10 PM $0.00106
+0.00%
$45,536 $4,705
Feb 26, 9 PM $0.00106
+0.00%
$45,536 $4,714
Feb 26, 8 PM $0.00106
+0.00%
$45,536 $4,739
Feb 26, 7 PM $0.00106
+0.00%
$45,536 $4,715
Feb 26, 6 PM $0.00106
+0.00%
$45,536 $4,680
Feb 26, 5 PM $0.00106
+0.00%
$45,536 $4,729
Feb 26, 4 PM $0.00106
+0.00%
$45,536 $4,642
Feb 26, 3 PM $0.00106
+0.00%
$45,536 $4,672
Feb 26, 2 PM $0.00106
+0.00%
$45,536 $4,791
Feb 26, 1 PM $0.00106
+0.00%
$45,536 $4,874
Feb 26, 12 PM $0.00106
+0.00%
$45,536 $4,939
Feb 26, 11 AM $0.00106
-0.37%
$45,536 $4,968
Feb 26, 10 AM $0.00107
+0.00%
$45,707 $5,038
Feb 26, 9 AM $0.00107
+0.00%
$45,707 $5,070
Feb 26, 8 AM $0.00107
+0.00%
$45,707 $5,134
Feb 26, 7 AM $0.00107
+0.00%
$45,707 $5,034
Feb 26, 6 AM $0.00107
+0.00%
$45,707 $5,139
Feb 26, 5 AM $0.00107
+0.00%
$45,707 $5,117
Feb 26, 4 AM $0.00107
+0.28%
$45,836 $5,013
Feb 26, 3 AM $0.00107
+0.00%
$45,707 $5,099
Feb 26, 2 AM $0.00107
+0.00%
$45,707 $5,207
Feb 26, 1 AM $0.00107
+0.00%
$45,707 $5,176
Feb 26, 12 AM $0.00107
+0.00%
$45,707 $4,981
Feb 25, 11 PM $0.00107
+0.00%
$45,707 $4,710
Feb 25, 10 PM $0.00107
+0.00%
$45,707 $4,547
Feb 25, 9 PM $0.00107
+0.00%
$45,707 $4,322
Feb 25, 8 PM $0.00107
+0.00%
$45,707 $4,072
Feb 25, 7 PM $0.00107
+0.00%
$45,707 $3,897
Feb 25, 6 PM $0.00107
+0.00%
$45,707 $3,705
Feb 25, 5 PM $0.00107
+0.00%
$45,707 $3,508
Feb 25, 4 PM $0.00107
+0.00%
$45,707 $3,312