Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.00024
+0.00%
$10,262 $1,577
May 8, 3 AM $0.00024
+0.00%
$10,262 $1,586
May 8, 2 AM $0.00024
+0.00%
$10,262 $1,590
May 8, 1 AM $0.00024
+0.00%
$10,262 $1,591
May 8, 12 AM $0.00024
+0.00%
$10,262 $1,590
May 7, 11 PM $0.00024
+0.00%
$10,262 $1,592
May 7, 10 PM $0.00024
+0.00%
$10,262 $1,594
May 7, 9 PM $0.00024
+0.00%
$10,262 $1,597
May 7, 8 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 7 PM $0.00024
+0.00%
$10,262 $1,600
May 7, 6 PM $0.00024
+0.00%
$10,262 $1,599
May 7, 5 PM $0.00024
+0.00%
$10,262 $1,598
May 7, 4 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 3 PM $0.00024
+0.00%
$10,262 $1,593
May 7, 2 PM $0.00024
+0.00%
$10,262 $1,593
May 7, 1 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 12 PM $0.00024
+0.00%
$10,262 $1,595
May 7, 11 AM $0.00024
+0.00%
$10,262 $1,597
May 7, 10 AM $0.00024
+0.00%
$10,262 $1,601
May 7, 9 AM $0.00024
+0.00%
$10,262 $1,597
May 7, 8 AM $0.00024
+0.00%
$10,262 $1,597
May 7, 7 AM $0.00024
+0.00%
$10,262 $1,602
May 7, 6 AM $0.00024
+0.00%
$10,262 $1,602
May 7, 5 AM $0.00024
+0.00%
$10,262 $1,546
May 7, 4 AM $0.00024
+0.00%
$10,262 $1,523
May 7, 3 AM $0.00024
+0.84%
$10,262 $1,520
May 7, 2 AM $0.000238
-0.83%
$10,176 $1,516
May 7, 1 AM $0.000239
+0.00%
$10,219 $1,515
May 7, 12 AM $0.000238
-0.42%
$10,176 $1,520
May 6, 11 PM $0.000238
-0.42%
$10,176 $1,524
May 6, 10 PM $0.000239
+0.42%
$10,219 $1,522
May 6, 9 PM $0.000238
-0.83%
$10,176 $1,522
May 6, 8 PM $0.000238
-0.83%
$10,176 $1,521
May 6, 7 PM $0.000239
+0.42%
$10,219 $1,516
May 6, 6 PM $0.000238
+0.00%
$10,176 $1,518
May 6, 5 PM $0.000238
+0.00%
$10,176 $1,517
May 6, 4 PM $0.00024
+0.00%
$10,262 $1,519
May 6, 3 PM $0.000238
-0.42%
$10,176 $1,518
May 6, 2 PM $0.000238
+0.00%
$10,176 $1,522
May 6, 1 PM $0.000238
-0.42%
$10,176 $1,517
May 6, 12 PM $0.000239
+0.42%
$10,219 $1,521
May 6, 11 AM $0.00024
+0.42%
$10,262 $1,518
May 6, 5 AM $0.000276
+0.00%
$11,801 $1,578
May 6, 4 AM $0.000276
+0.00%
$11,801 $1,583
May 6, 3 AM $0.000276
+0.00%
$11,801 $1,593
May 6, 2 AM $0.000276
+0.00%
$11,801 $1,594
May 6, 1 AM $0.000276
+0.00%
$11,801 $1,591
May 6, 12 AM $0.000276
+0.00%
$11,801 $1,586
May 5, 11 PM $0.000276
+0.00%
$11,801 $1,589
May 5, 10 PM $0.000276
+0.00%
$11,801 $1,596