Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.000276
+0.00%
$11,801 $1,596
May 5, 9 PM $0.000276
+0.00%
$11,801 $1,590
May 5, 8 PM $0.000276
+0.00%
$11,801 $1,591
May 5, 7 PM $0.000276
+0.00%
$11,801 $1,596
May 5, 6 PM $0.000276
+0.00%
$11,801 $1,598
May 5, 5 PM $0.000276
+0.00%
$11,801 $1,597
May 5, 4 PM $0.000276
+0.00%
$11,801 $1,589
May 5, 3 PM $0.000276
+0.00%
$11,801 $1,586
May 5, 2 PM $0.000276
+0.00%
$11,801 $1,586
May 5, 1 PM $0.000276
+0.00%
$11,801 $1,590
May 5, 12 PM $0.000276
+0.00%
$11,801 $1,583
May 5, 11 AM $0.000276
+0.00%
$11,801 $1,584
May 5, 10 AM $0.000276
+0.00%
$11,801 $1,588
May 5, 9 AM $0.000276
+0.00%
$11,801 $1,593
May 5, 8 AM $0.000276
+0.00%
$11,801 $1,584
May 5, 7 AM $0.000276
+0.00%
$11,801 $1,582
May 5, 6 AM $0.000276
+0.00%
$11,801 $1,583
May 5, 5 AM $0.000276
+0.00%
$11,801 $1,593
May 5, 4 AM $0.000287
+0.00%
$12,271 $1,590
May 5, 3 AM $0.000288
+0.70%
$12,314 $1,574
May 5, 2 AM $0.000286
-1.04%
$12,229 $1,571
May 5, 1 AM $0.000288
+0.35%
$12,314 $1,573
May 5, 12 AM $0.000286
+0.00%
$12,229 $1,572
May 4, 11 PM $0.000286
-0.35%
$12,229 $1,575
May 4, 10 PM $0.000288
+0.00%
$12,314 $1,571
May 4, 9 PM $0.000288
-0.35%
$12,314 $1,579
May 4, 8 PM $0.000289
+1.05%
$12,357 $1,572
May 4, 7 PM $0.000286
+0.00%
$12,229 $1,572
May 4, 6 PM $0.000288
+0.00%
$12,314 $1,572
May 4, 5 PM $0.000289
+0.35%
$12,357 $1,574
May 4, 4 PM $0.000288
+0.70%
$12,314 $1,582
May 4, 3 PM $0.000287
-0.69%
$12,271 $1,583
May 4, 2 PM $0.000289
+0.70%
$12,357 $1,581
May 4, 1 PM $0.000286
+0.00%
$12,229 $1,582
May 4, 12 PM $0.000288
+0.70%
$12,314 $1,590
May 4, 11 AM $0.000286
+0.00%
$12,229 $1,592
May 4, 10 AM $0.000286
+0.00%
$12,229 $1,587
May 4, 9 AM $0.000289
+0.00%
$12,357 $1,585
May 4, 8 AM $0.000289
+0.00%
$12,357 $1,590
May 4, 7 AM $0.000288
+0.00%
$12,314 $1,589
May 4, 6 AM $0.000288
+0.70%
$12,314 $1,595
May 4, 5 AM $0.000286
+0.00%
$12,229 $1,586
May 4, 4 AM $0.000289
+0.00%
$12,357 $1,587
May 4, 3 AM $0.000289
+1.05%
$12,357 $1,591
May 4, 2 AM $0.000288
+0.35%
$12,314 $1,591
May 4, 1 AM $0.000287
-0.69%
$12,271 $1,593
May 4, 12 AM $0.000289
+1.05%
$12,357 $1,598
May 3, 11 PM $0.000289
+1.05%
$12,357 $1,589
May 3, 10 PM $0.000286
-0.69%
$12,229 $1,585
May 3, 9 PM $0.000287
+0.00%
$12,271 $1,583