Spacemesh Historical Data

SMH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.00107
+0.00%
$45,707 $3,111
Feb 25, 2 PM $0.00107
+0.00%
$45,707 $2,811
Feb 25, 1 PM $0.00107
+0.00%
$45,707 $2,552
Feb 25, 12 PM $0.00107
+0.00%
$45,707 $2,301
Feb 25, 11 AM $0.00107
+0.00%
$45,707 $2,106
Feb 25, 10 AM $0.00107
+0.00%
$45,707 $1,845
Feb 25, 9 AM $0.00107
+0.00%
$45,707 $1,677
Feb 25, 8 AM $0.00107
+0.00%
$45,707 $1,757
Feb 25, 7 AM $0.00107
+0.00%
$45,707 $1,575
Feb 25, 6 AM $0.00107
+0.00%
$45,707 $1,331
Feb 25, 5 AM $0.00107
+0.00%
$45,707 $1,130
Feb 25, 4 AM $0.00107
+0.00%
$45,707 $994
Feb 25, 3 AM $0.00107
+0.00%
$45,707 $780
Feb 25, 2 AM $0.00107
-0.09%
$45,707 $494
Feb 25, 1 AM $0.00107
+0.00%
$45,836 $373
Feb 25, 12 AM $0.00107
+0.00%
$45,836 $373
Feb 24, 11 PM $0.00107
+0.00%
$45,836 $373
Feb 24, 10 PM $0.00107
+0.00%
$45,836 $373
Feb 24, 9 PM $0.00107
+0.00%
$45,836 $373
Feb 24, 8 PM $0.00107
+0.00%
$45,836 $373
Feb 24, 7 PM $0.00107
-0.19%
$45,836 $373
Feb 24, 6 PM $0.00107
+0.00%
$45,921 $362
Feb 24, 5 PM $0.00107
+0.00%
$45,921 $362
Feb 24, 4 PM $0.00107
+0.00%
$45,921 $362
Feb 24, 3 PM $0.00107
+0.00%
$45,921 $521
Feb 24, 2 PM $0.00107
+0.00%
$45,921 $700
Feb 24, 1 PM $0.00107
+0.00%
$45,921 $900
Feb 24, 12 PM $0.00107
+0.00%
$45,921 $1,088
Feb 24, 11 AM $0.00107
+0.00%
$45,921 $1,217
Feb 24, 10 AM $0.00107
+0.00%
$45,921 $1,407
Feb 24, 9 AM $0.00107
-0.19%
$45,921 $1,557
Feb 24, 8 AM $0.00108
+0.00%
$46,007 $1,418
Feb 24, 7 AM $0.00108
+0.00%
$46,007 $1,587
Feb 24, 6 AM $0.00108
+0.00%
$46,007 $1,766
Feb 24, 5 AM $0.00108
+0.00%
$46,007 $2,022
Feb 24, 4 AM $0.00108
+0.00%
$46,007 $2,311
Feb 24, 3 AM $0.00108
+0.00%
$46,007 $2,490
Feb 24, 2 AM $0.00108
+0.00%
$46,007 $2,671
Feb 24, 1 AM $0.00108
+0.00%
$46,007 $2,771
Feb 24, 12 AM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 11 PM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 10 PM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 9 PM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 8 PM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 7 PM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 6 PM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 5 PM $0.00108
+0.00%
$46,007 $2,771
Feb 23, 4 PM $0.00108
+0.00%
$46,135 $2,760
Feb 23, 3 PM $0.00108
-0.09%
$46,135 $2,611
Feb 23, 2 PM $0.00108
+0.00%
$46,135 $2,424