Spacemesh Historical Data

SMH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00185
+0.00%
$ 79,315 $ 4,999
Dec 22, 5 PM $ 0.00185
-0.22%
$ 79,315 $ 4,959
Dec 22, 4 PM $ 0.00186
+0.22%
$ 79,486 $ 4,962
Dec 22, 3 PM $ 0.00186
+0.05%
$ 79,443 $ 4,990
Dec 22, 2 PM $ 0.00186
+0.05%
$ 79,400 $ 5,050
Dec 22, 1 PM $ 0.00186
+0.49%
$ 79,357 $ 4,999
Dec 22, 12 PM $ 0.00185
+0.00%
$ 79,058 $ 4,856
Dec 22, 11 AM $ 0.00185
+0.00%
$ 79,058 $ 4,806
Dec 22, 10 AM $ 0.00185
+0.00%
$ 79,058 $ 4,782
Dec 22, 9 AM $ 0.00185
+0.11%
$ 79,015 $ 4,816
Dec 22, 8 AM $ 0.00185
+0.05%
$ 78,973 $ 4,598
Dec 22, 7 AM $ 0.00185
+0.00%
$ 78,973 $ 4,334
Dec 22, 6 AM $ 0.00185
-0.11%
$ 78,973 $ 4,135
Dec 22, 5 AM $ 0.00185
+0.16%
$ 79,058 $ 4,059
Dec 22, 4 AM $ 0.00185
+0.00%
$ 78,930 $ 4,049
Dec 22, 3 AM $ 0.00185
+0.00%
$ 78,930 $ 4,029
Dec 22, 2 AM $ 0.00185
+0.00%
$ 79,058 $ 3,965
Dec 22, 1 AM $ 0.00185
+0.05%
$ 79,058 $ 3,964
Dec 22, 12 AM $ 0.00185
-0.05%
$ 79,015 $ 3,943
Dec 21, 11 PM $ 0.00185
-0.05%
$ 79,015 $ 3,923
Dec 21, 10 PM $ 0.00185
+0.00%
$ 79,058 $ 3,907
Dec 21, 9 PM $ 0.00185
+0.00%
$ 79,058 $ 3,913
Dec 21, 8 PM $ 0.00185
-0.11%
$ 78,930 $ 4,014
Dec 21, 7 PM $ 0.00185
+0.00%
$ 79,015 $ 4,026
Dec 21, 6 PM $ 0.00185
+0.16%
$ 79,058 $ 4,096
Dec 21, 5 PM $ 0.00185
+0.11%
$ 79,058 $ 4,127
Dec 21, 4 PM $ 0.00185
+0.00%
$ 78,930 $ 3,994
Dec 21, 3 PM $ 0.00185
-0.16%
$ 78,930 $ 3,899
Dec 21, 2 PM $ 0.00185
+0.00%
$ 79,015 $ 3,881
Dec 21, 1 PM $ 0.00185
-0.05%
$ 79,058 $ 3,907
Dec 21, 12 PM $ 0.00185
+0.00%
$ 79,101 $ 3,964
Dec 21, 11 AM $ 0.00185
+0.00%
$ 79,015 $ 4,101
Dec 21, 10 AM $ 0.00185
-0.96%
$ 79,101 $ 4,196
Dec 21, 9 AM $ 0.00188
+0.00%
$ 80,255 $ 4,263
Dec 21, 8 AM $ 0.00188
+0.00%
$ 80,255 $ 4,428
Dec 21, 7 AM $ 0.00188
+0.00%
$ 80,255 $ 4,612
Dec 21, 6 AM $ 0.00188
+0.00%
$ 80,255 $ 4,740
Dec 21, 5 AM $ 0.00188
-0.11%
$ 80,212 $ 4,874
Dec 21, 4 AM $ 0.00188
+0.00%
$ 80,298 $ 4,900
Dec 21, 3 AM $ 0.00188
-0.05%
$ 80,298 $ 4,845
Dec 21, 2 AM $ 0.00188
+0.05%
$ 80,426 $ 4,854
Dec 21, 1 AM $ 0.00188
+0.00%
$ 80,341 $ 4,897
Dec 21, 12 AM $ 0.00188
+0.00%
$ 80,426 $ 4,926
Dec 20, 11 PM $ 0.00188
+0.00%
$ 80,426 $ 4,953
Dec 20, 10 PM $ 0.00188
+0.00%
$ 80,426 $ 5,023
Dec 20, 9 PM $ 0.00188
+0.00%
$ 80,426 $ 5,079
Dec 20, 8 PM $ 0.00188
+0.00%
$ 80,426 $ 5,067
Dec 20, 7 PM $ 0.00188
+0.00%
$ 80,426 $ 4,976
Dec 20, 6 PM $ 0.00188
+0.00%
$ 80,426 $ 4,996
Dec 20, 5 PM $ 0.00188
+0.00%
$ 80,426 $ 4,994