Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.000287
+0.00%
$12,271 $1,583
May 3, 8 PM $0.000288
+0.35%
$12,314 $1,590
May 3, 7 PM $0.000288
-0.35%
$12,314 $1,593
May 3, 6 PM $0.000286
-1.04%
$12,229 $1,591
May 3, 5 PM $0.000289
+0.00%
$12,357 $1,595
May 3, 4 PM $0.000289
+0.70%
$12,357 $1,595
May 3, 3 PM $0.000286
-0.69%
$12,229 $1,586
May 3, 2 PM $0.000287
-0.69%
$12,271 $1,586
May 3, 1 PM $0.000289
+0.00%
$12,357 $1,585
May 3, 12 PM $0.000289
+1.05%
$12,357 $1,581
May 3, 11 AM $0.000286
-1.04%
$12,229 $1,576
May 3, 10 AM $0.000289
+0.00%
$12,357 $1,582
May 3, 9 AM $0.000288
-0.35%
$12,314 $1,580
May 3, 8 AM $0.000286
-1.04%
$12,229 $1,578
May 3, 7 AM $0.000286
-1.04%
$12,229 $1,580
May 3, 6 AM $0.000288
+0.70%
$12,314 $1,589
May 3, 5 AM $0.000288
+0.35%
$12,314 $1,591
May 3, 4 AM $0.000287
+0.35%
$12,271 $1,587
May 3, 3 AM $0.000286
-0.69%
$12,229 $1,590
May 3, 2 AM $0.000288
+0.00%
$12,314 $1,595
May 3, 1 AM $0.000286
-1.04%
$12,229 $1,593
May 3, 12 AM $0.000289
+0.70%
$12,357 $1,582
May 2, 11 PM $0.000289
+0.35%
$12,357 $1,590
May 2, 10 PM $0.000288
-0.35%
$12,314 $1,590
May 2, 9 PM $0.000287
-0.35%
$12,271 $1,589
May 2, 8 PM $0.000288
-0.35%
$12,314 $1,586
May 2, 7 PM $0.000288
-0.35%
$12,314 $1,585
May 2, 6 PM $0.000286
-0.69%
$12,229 $1,587
May 2, 5 PM $0.000288
-0.35%
$12,314 $1,587
May 2, 4 PM $0.000287
-0.69%
$12,271 $1,583
May 2, 3 PM $0.000289
+0.00%
$12,357 $1,592
May 2, 2 PM $0.000289
+0.70%
$12,357 $1,599
May 2, 1 PM $0.000286
-1.04%
$12,229 $1,598
May 2, 12 PM $0.000286
-0.69%
$12,229 $1,597
May 2, 11 AM $0.000289
+0.70%
$12,357 $1,600
May 2, 10 AM $0.000287
+0.00%
$12,271 $1,601
May 2, 9 AM $0.000289
+1.05%
$12,357 $1,601
May 2, 8 AM $0.000286
-1.04%
$12,229 $1,601
May 2, 7 AM $0.000288
+0.35%
$12,314 $1,602
May 2, 6 AM $0.000289
+0.70%
$12,357 $1,591
May 2, 5 AM $0.000288
+0.35%
$12,314 $1,592
May 2, 4 AM $0.000286
+0.00%
$12,229 $1,597
May 2, 3 AM $0.000286
+0.00%
$12,229 $1,594
May 2, 2 AM $0.000286
-1.04%
$12,229 $1,588
May 2, 1 AM $0.000288
+0.35%
$12,314 $1,590
May 2, 12 AM $0.000288
+0.00%
$12,314 $1,591
May 1, 11 PM $0.000288
+0.35%
$12,314 $1,594
May 1, 10 PM $0.000287
+0.00%
$12,271 $1,593
May 1, 9 PM $0.000286
-1.04%
$12,229 $1,602
May 1, 8 PM $0.000288
+0.00%
$12,314 $1,606