Spacemesh Historical Data

SMH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.00108
+0.00%
$46,135 $2,424
Feb 23, 1 PM $0.00108
+0.09%
$46,178 $2,231
Feb 23, 12 PM $0.00108
+0.00%
$46,178 $2,045
Feb 23, 11 AM $0.00108
-0.09%
$46,135 $1,900
Feb 23, 10 AM $0.00108
+0.09%
$46,178 $1,726
Feb 23, 9 AM $0.00108
-0.09%
$46,135 $1,503
Feb 23, 8 AM $0.00108
+0.00%
$46,178 $1,360
Feb 23, 7 AM $0.00108
-0.09%
$46,135 $1,192
Feb 23, 6 AM $0.00108
+0.00%
$46,178 $1,013
Feb 23, 5 AM $0.00108
+0.00%
$46,135 $775
Feb 23, 4 AM $0.00108
+0.00%
$46,135 $838
Feb 23, 3 AM $0.00108
-0.09%
$46,135 $933
Feb 23, 2 AM $0.00108
-0.09%
$46,135 $955
Feb 23, 1 AM $0.00108
+0.00%
$46,178 $1,055
Feb 23, 12 AM $0.00108
+0.00%
$46,178 $1,305
Feb 22, 11 PM $0.00108
+0.00%
$46,178 $1,544
Feb 22, 10 PM $0.00108
+0.00%
$46,178 $1,702
Feb 22, 9 PM $0.00108
+0.00%
$46,178 $1,835
Feb 22, 8 PM $0.00108
+0.00%
$46,178 $1,972
Feb 22, 7 PM $0.00108
+0.00%
$46,178 $2,149
Feb 22, 6 PM $0.00108
+0.00%
$46,178 $2,355
Feb 22, 5 PM $0.00108
+0.00%
$46,178 $2,526
Feb 22, 4 PM $0.00108
+0.00%
$46,178 $2,709
Feb 22, 3 PM $0.00108
+0.00%
$46,178 $2,956
Feb 22, 2 PM $0.00108
+0.00%
$46,178 $3,285
Feb 22, 1 PM $0.00108
+0.00%
$46,178 $3,553
Feb 22, 12 PM $0.00108
+0.00%
$46,178 $3,701
Feb 22, 11 AM $0.00108
+0.00%
$46,178 $3,947
Feb 22, 10 AM $0.00108
+0.00%
$46,178 $4,110
Feb 22, 9 AM $0.00108
+0.00%
$46,178 $4,459
Feb 22, 8 AM $0.00108
+0.00%
$46,178 $4,689
Feb 22, 7 AM $0.00108
+0.00%
$46,178 $4,933
Feb 22, 6 AM $0.00108
+0.00%
$46,178 $5,023
Feb 22, 5 AM $0.00108
-1.99%
$46,263 $5,005
Feb 22, 4 AM $0.0011
+0.00%
$47,204 $4,645
Feb 22, 3 AM $0.0011
+0.00%
$47,204 $4,371
Feb 22, 2 AM $0.0011
+0.00%
$47,204 $4,161
Feb 22, 1 AM $0.0011
+0.00%
$47,204 $4,109
Feb 22, 12 AM $0.0011
+0.00%
$47,204 $4,040
Feb 21, 11 PM $0.00111
+0.00%
$47,289 $4,005
Feb 21, 10 PM $0.00111
+0.00%
$47,289 $4,005
Feb 21, 9 PM $0.00111
+0.00%
$47,289 $4,069
Feb 21, 8 PM $0.00111
+0.00%
$47,289 $4,078
Feb 21, 7 PM $0.00111
+0.00%
$47,289 $4,089
Feb 21, 6 PM $0.00111
+0.00%
$47,289 $4,182
Feb 21, 5 PM $0.00111
+0.00%
$47,289 $4,289
Feb 21, 4 PM $0.00111
+0.00%
$47,289 $4,343
Feb 21, 3 PM $0.00111
+0.00%
$47,289 $4,374
Feb 21, 2 PM $0.00111
-0.27%
$47,289 $4,259
Feb 21, 1 PM $0.00111
+0.00%
$47,418 $4,286