Spacemesh Historical Data

SMH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00188
+0.00%
$ 80,426 $ 4,996
Dec 20, 5 PM $ 0.00188
+0.00%
$ 80,426 $ 4,994
Dec 20, 4 PM $ 0.00188
-0.21%
$ 80,426 $ 5,074
Dec 20, 3 PM $ 0.00189
+0.16%
$ 80,640 $ 5,101
Dec 20, 2 PM $ 0.00188
-0.16%
$ 80,512 $ 5,093
Dec 20, 1 PM $ 0.00189
-0.16%
$ 80,640 $ 4,995
Dec 20, 12 PM $ 0.00189
-0.11%
$ 80,726 $ 4,985
Dec 20, 11 AM $ 0.00189
-0.16%
$ 80,811 $ 4,854
Dec 20, 10 AM $ 0.00189
+0.16%
$ 80,939 $ 4,814
Dec 20, 9 AM $ 0.00189
-0.16%
$ 80,811 $ 4,776
Dec 20, 8 AM $ 0.00189
+0.00%
$ 80,939 $ 4,932
Dec 20, 7 AM $ 0.00189
+0.16%
$ 80,939 $ 5,001
Dec 20, 6 AM $ 0.00189
+0.05%
$ 80,854 $ 5,103
Dec 20, 5 AM $ 0.00189
-0.16%
$ 80,811 $ 5,085
Dec 20, 4 AM $ 0.00189
-0.16%
$ 80,811 $ 5,026
Dec 20, 3 AM $ 0.00189
+0.05%
$ 80,854 $ 5,136
Dec 20, 2 AM $ 0.00189
-0.11%
$ 80,811 $ 5,108
Dec 20, 1 AM $ 0.00189
+0.00%
$ 80,897 $ 4,950
Dec 20, 12 AM $ 0.00189
+0.00%
$ 80,854 $ 4,951
Dec 19, 11 PM $ 0.00189
+0.11%
$ 80,939 $ 4,888
Dec 19, 10 PM $ 0.00189
+0.05%
$ 80,897 $ 4,829
Dec 19, 9 PM $ 0.00189
-0.11%
$ 80,811 $ 4,777
Dec 19, 8 PM $ 0.00189
-0.05%
$ 80,811 $ 4,781
Dec 19, 7 PM $ 0.00189
+0.05%
$ 80,939 $ 4,867
Dec 19, 6 PM $ 0.00189
+0.05%
$ 80,939 $ 4,861
Dec 19, 5 PM $ 0.00189
+0.05%
$ 80,854 $ 4,867
Dec 19, 4 PM $ 0.00189
+0.00%
$ 80,811 $ 5,001
Dec 19, 3 PM $ 0.00189
-0.32%
$ 80,811 $ 5,018
Dec 19, 2 PM $ 0.0019
+0.42%
$ 81,068 $ 4,955
Dec 19, 1 PM $ 0.00189
+0.27%
$ 80,726 $ 5,023
Dec 19, 12 PM $ 0.00188
+0.11%
$ 80,597 $ 5,200
Dec 19, 11 AM $ 0.00188
-0.05%
$ 80,512 $ 5,301
Dec 19, 10 AM $ 0.00188
+0.00%
$ 80,597 $ 5,291
Dec 19, 9 AM $ 0.00188
+0.00%
$ 80,597 $ 5,272
Dec 19, 8 AM $ 0.00188
-0.05%
$ 80,555 $ 5,119
Dec 19, 7 AM $ 0.00188
-0.11%
$ 80,512 $ 5,162
Dec 19, 6 AM $ 0.00188
+0.00%
$ 80,597 $ 5,095
Dec 19, 5 AM $ 0.00188
+0.00%
$ 80,597 $ 4,994
Dec 19, 4 AM $ 0.00188
+0.00%
$ 80,597 $ 5,130
Dec 19, 3 AM $ 0.00188
+0.00%
$ 80,597 $ 5,102
Dec 19, 2 AM $ 0.00188
+0.00%
$ 80,597 $ 5,157
Dec 19, 1 AM $ 0.00188
+0.00%
$ 80,597 $ 5,162
Dec 19, 12 AM $ 0.00188
+0.00%
$ 80,597 $ 5,132
Dec 18, 11 PM $ 0.00188
+0.00%
$ 80,597 $ 5,046
Dec 18, 10 PM $ 0.00188
+0.00%
$ 80,597 $ 4,837
Dec 18, 9 PM $ 0.00188
+0.00%
$ 80,597 $ 4,648
Dec 18, 8 PM $ 0.00188
+0.00%
$ 80,597 $ 4,410
Dec 18, 7 PM $ 0.00188
+0.00%
$ 80,597 $ 4,190
Dec 18, 6 PM $ 0.00188
+0.00%
$ 80,597 $ 3,967
Dec 18, 5 PM $ 0.00188
+0.00%
$ 80,597 $ 3,774