Spacemesh Historical Data

SMH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.00111
+0.00%
$47,418 $4,286
Feb 21, 12 PM $0.00111
+0.00%
$47,418 $4,335
Feb 21, 11 AM $0.00111
+0.09%
$47,418 $4,316
Feb 21, 10 AM $0.00111
+0.00%
$47,375 $4,330
Feb 21, 9 AM $0.00111
+0.00%
$47,375 $4,201
Feb 21, 8 AM $0.00111
+0.09%
$47,418 $4,156
Feb 21, 7 AM $0.00111
+0.64%
$47,375 $4,043
Feb 21, 6 AM $0.0011
+0.00%
$47,076 $4,203
Feb 21, 5 AM $0.0011
+0.00%
$47,076 $4,373
Feb 21, 4 AM $0.0011
+0.00%
$47,076 $4,596
Feb 21, 3 AM $0.0011
+0.00%
$47,076 $4,729
Feb 21, 2 AM $0.0011
-0.09%
$47,076 $4,944
Feb 21, 1 AM $0.0011
+0.00%
$47,118 $5,004
Feb 21, 12 AM $0.0011
+0.00%
$47,161 $5,106
Feb 20, 11 PM $0.0011
+0.00%
$47,118 $5,229
Feb 20, 10 PM $0.0011
-0.09%
$47,118 $5,286
Feb 20, 9 PM $0.0011
-0.09%
$47,118 $5,296
Feb 20, 8 PM $0.0011
+0.00%
$47,118 $5,364
Feb 20, 7 PM $0.0011
-0.09%
$47,118 $5,381
Feb 20, 6 PM $0.0011
-0.09%
$47,118 $5,234
Feb 20, 5 PM $0.0011
+0.09%
$47,161 $5,173
Feb 20, 4 PM $0.0011
+0.09%
$47,161 $5,095
Feb 20, 3 PM $0.0011
-0.09%
$47,118 $4,960
Feb 20, 2 PM $0.0011
+0.00%
$47,118 $4,954
Feb 20, 1 PM $0.0011
+0.09%
$47,161 $4,875
Feb 20, 12 PM $0.0011
+0.09%
$47,161 $4,847
Feb 20, 11 AM $0.0011
+0.00%
$47,161 $4,846
Feb 20, 10 AM $0.0011
+0.00%
$47,118 $4,866
Feb 20, 9 AM $0.0011
+0.00%
$47,118 $4,794
Feb 20, 8 AM $0.0011
-0.09%
$47,118 $4,740
Feb 20, 7 AM $0.0011
+0.09%
$47,161 $4,815
Feb 20, 6 AM $0.0011
+0.09%
$47,161 $4,799
Feb 20, 5 AM $0.0011
-0.27%
$47,118 $4,813
Feb 20, 4 AM $0.0011
+0.00%
$47,247 $4,828
Feb 20, 3 AM $0.0011
+0.00%
$47,247 $5,012
Feb 20, 2 AM $0.0011
+0.00%
$47,247 $5,019
Feb 20, 1 AM $0.0011
+0.00%
$47,247 $5,028
Feb 20, 12 AM $0.0011
+0.00%
$47,247 $4,907
Feb 19, 11 PM $0.0011
+0.00%
$47,247 $4,744
Feb 19, 10 PM $0.0011
+0.00%
$47,247 $4,668
Feb 19, 9 PM $0.0011
+0.00%
$47,247 $4,592
Feb 19, 8 PM $0.0011
+0.00%
$47,247 $4,559
Feb 19, 7 PM $0.0011
+0.00%
$47,247 $4,582
Feb 19, 6 PM $0.0011
+0.00%
$47,247 $4,670
Feb 19, 5 PM $0.0011
+0.00%
$47,247 $4,736
Feb 19, 4 PM $0.0011
+0.00%
$47,247 $4,769
Feb 19, 3 PM $0.0011
+0.00%
$47,247 $4,778
Feb 19, 2 PM $0.0011
+0.00%
$47,247 $4,739
Feb 19, 1 PM $0.0011
+0.00%
$47,247 $4,814
Feb 19, 12 PM $0.0011
+0.18%
$47,247 $4,816