Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.000288
+0.00%
$12,314 $1,606
May 1, 7 PM $0.000289
+0.00%
$12,357 $1,600
May 1, 6 PM $0.000289
+1.05%
$12,357 $1,599
May 1, 5 PM $0.000286
-1.04%
$12,229 $1,594
May 1, 4 PM $0.000287
+0.35%
$12,271 $1,598
May 1, 3 PM $0.000286
-1.04%
$12,229 $1,597
May 1, 2 PM $0.000289
+0.00%
$12,357 $1,597
May 1, 1 PM $0.000287
-0.69%
$12,271 $1,597
May 1, 12 PM $0.000289
+0.70%
$12,357 $1,600
May 1, 11 AM $0.000287
-0.69%
$12,271 $1,596
May 1, 10 AM $0.000289
+0.00%
$12,357 $1,593
May 1, 9 AM $0.000287
-0.69%
$12,271 $1,592
May 1, 8 AM $0.000288
-0.35%
$12,314 $1,595
May 1, 7 AM $0.000287
+0.00%
$12,271 $1,599
May 1, 6 AM $0.000287
+0.00%
$12,271 $1,604
May 1, 5 AM $0.000289
-1.03%
$12,357 $1,605
May 1, 4 AM $0.000292
+0.00%
$12,485 $1,601
May 1, 3 AM $0.000292
+0.00%
$12,485 $1,604
May 1, 2 AM $0.000292
+0.00%
$12,485 $1,604
May 1, 1 AM $0.000292
+0.00%
$12,485 $1,601
May 1, 12 AM $0.000292
+0.00%
$12,485 $1,603
Download