wownero Historical Data

WOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0795
-8.39%
$6.56 million $43,498
Apr 16, 2024 $0.0866
+1.94%
$7.15 million $5,975
Apr 15, 2024 $0.0862
+10.41%
$7.11 million $16,489
Apr 14, 2024 $0.0781
-1.37%
$6.44 million $5,805
Apr 13, 2024 $0.0795
-5.02%
$6.55 million $5,859
Apr 12, 2024 $0.0837
-0.36%
$6.9 million $17,532
Apr 11, 2024 $0.0841
-15.89%
$6.93 million $20,709
Apr 10, 2024 $0.109
+2.76%
$8.96 million $1,281
Apr 9, 2024 $0.106
+3.37%
$8.72 million $5,791
Apr 8, 2024 $0.103
+2.03%
$8.51 million $4,860
Apr 7, 2024 $0.101
+5.99%
$8.34 million $13,024
Apr 6, 2024 $0.0956
-10.68%
$7.87 million $16,054
Apr 5, 2024 $0.107
-9.60%
$8.82 million $8,253
Apr 4, 2024 $0.119
+16.25%
$9.75 million $13,760
Apr 3, 2024 $0.1
-19.61%
$8.22 million $5,052
Apr 2, 2024 $0.124
-22.24%
$10.22 million $14,331
Apr 1, 2024 $0.16
+1.10%
$13.14 million $6,988
Mar 31, 2024 $0.158
+3.98%
$12.96 million $11,028
Mar 30, 2024 $0.152
-3.61%
$12.47 million $11,692
Mar 29, 2024 $0.158
-10.77%
$12.93 million $21,406
Mar 28, 2024 $0.178
-2.25%
$14.56 million $21,279
Mar 27, 2024 $0.185
-4.49%
$15.15 million $40,613
Mar 26, 2024 $0.193
+18.10%
$15.86 million $16,850
Mar 25, 2024 $0.164
+6.10%
$13.42 million $25,762
Mar 24, 2024 $0.155
+2.99%
$12.66 million $18,970
Mar 23, 2024 $0.148
-8.64%
$12.11 million $21,717
Mar 22, 2024 $0.161
-9.79%
$13.21 million $23,813
Mar 21, 2024 $0.178
+16.83%
$14.59 million $35,349
Mar 20, 2024 $0.155
+11.26%
$12.71 million $25,551
Mar 19, 2024 $0.14
-10.57%
$11.4 million $46,988
Mar 18, 2024 $0.156
+13.66%
$12.77 million $76,551
Mar 17, 2024 $0.138
-4.19%
$11.26 million $42,661
Mar 16, 2024 $0.142
-0.41%
$11.57 million $36,846
Mar 15, 2024 $0.142
-17.87%
$11.63 million $100,506
Mar 14, 2024 $0.176
+2.46%
$14.38 million $235,263
Mar 13, 2024 $0.17
+70.01%
$13.87 million $56,541
Mar 12, 2024 $0.0951
+6.86%
$7.76 million $54,763
Mar 11, 2024 $0.0932
+4.81%
$7.6 million $57,500
Mar 10, 2024 $0.087
+19.09%
$7.09 million $117,499
Mar 9, 2024 $0.0731
+40.48%
$5.96 million $40,459
Mar 8, 2024 $0.0521
+9.94%
$4.24 million $11,699
Mar 7, 2024 $0.0474
+0.93%
$3.86 million $41,329
Mar 6, 2024 $0.047
+7.71%
$3.83 million $26,580
Mar 5, 2024 $0.0437
+4.35%
$3.56 million $12,159
Mar 4, 2024 $0.0419
+1.98%
$3.4 million $12,018
Mar 3, 2024 $0.041
+2.23%
$2.77 million $17,395
Mar 2, 2024 $0.0401
-0.39%
$2.71 million $7,698
Mar 1, 2024 $0.0402
+5.92%
$2.72 million $7,521
Feb 29, 2024 $0.0405
+8.06%
$2.74 million $4,047
Feb 28, 2024 $0.0375
+13.26%
$2.53 million $8,918