wownero Historical Data

WOW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0305
-6.67%
$ 2.06 million $ 12,261
Feb 24, 2024 $ 0.0327
-11.74%
$ 2.21 million $ 2,094
Feb 23, 2024 $ 0.037
+9.31%
$ 2.5 million $ 299
Feb 22, 2024 $ 0.0339
-5.25%
$ 2.29 million $ 3,306
Feb 21, 2024 $ 0.0357
-0.95%
$ 2.42 million $ 1,151
Feb 20, 2024 $ 0.0372
+5.56%
$ 2.51 million $ 3,149
Feb 19, 2024 $ 0.0352
-3.51%
$ 2.38 million $ 2,588
Feb 18, 2024 $ 0.0365
+0.90%
$ 2.47 million $ 3,012
Feb 17, 2024 $ 0.0362
-3.62%
$ 2.45 million $ 4,691
Feb 16, 2024 $ 0.0375
+1.88%
$ 2.54 million $ 2,096
Feb 15, 2024 $ 0.0363
-2.54%
$ 2.46 million $ 2,551
Feb 14, 2024 $ 0.0373
+0.04%
$ 2.52 million $ 2,670
Feb 13, 2024 $ 0.0373
-10.02%
$ 2.52 million $ 6,001
Feb 12, 2024 $ 0.0415
-7.78%
$ 2.8 million $ 4,528
Feb 11, 2024 $ 0.045
+16.22%
$ 3.04 million $ 3,091
Feb 10, 2024 $ 0.0387
+0.15%
$ 2.62 million $ 2,654
Feb 9, 2024 $ 0.0386
-5.98%
$ 2.61 million $ 8,772
Feb 8, 2024 $ 0.0411
+14.48%
$ 2.78 million $ 3,651
Feb 7, 2024 $ 0.038
-0.99%
$ 2.57 million $ 5,970
Feb 6, 2024 $ 0.0384
-1.29%
$ 2.59 million $ 5,160
Feb 5, 2024 $ 0.0389
-2.92%
$ 2.63 million $ 2,159
Feb 4, 2024 $ 0.04
-6.88%
$ 2.71 million $ 1,808
Feb 3, 2024 $ 0.0442
+0.17%
$ 2.99 million $ 2,614
Feb 2, 2024 $ 0.0458
+2.10%
$ 3.09 million $ 1,568
Feb 1, 2024 $ 0.0448
+3.07%
$ 3.03 million $ 1,675
Jan 31, 2024 $ 0.0435
+0.68%
$ 2.94 million $ 3,026
Jan 30, 2024 $ 0.0431
-10.04%
$ 2.92 million $ 5,352
Jan 29, 2024 $ 0.054
+10.74%
$ 3.65 million $ 53
Jan 28, 2024 $ 0.0488
-10.92%
$ 3.3 million $ 2,964
Jan 27, 2024 $ 0.0547
+4.63%
$ 3.7 million $ 3,193
Jan 26, 2024 $ 0.0523
+0.78%
$ 3.54 million $ 4,995
Jan 25, 2024 $ 0.0519
-8.85%
$ 3.51 million $ 9,671
Jan 24, 2024 $ 0.0571
+2.88%
$ 3.86 million $ 11,575
Jan 23, 2024 $ 0.0554
-9.65%
$ 3.75 million $ 41,257
Jan 22, 2024 $ 0.0124
+0.00%
$ 837,551 $ 1
Jan 21, 2024 $ 0.0124
-78.29%
$ 837,551 $ 3
Jan 20, 2024 $ 0.057
+10.79%
$ 3.86 million $ 46,058
Jan 19, 2024 $ 0.0415
+30.52%
$ 2.81 million $ 10,808
Jan 18, 2024 $ 0.0318
-11.44%
$ 2.15 million $ 2,969
Jan 17, 2024 $ 0.0359
+5.39%
$ 2.43 million $ 1,935
Jan 16, 2024 $ 0.0341
-7.87%
$ 2.3 million $ 4,502
Jan 15, 2024 $ 0.037
+3.03%
$ 2.5 million $ 8,337
Jan 14, 2024 $ 0.0359
-5.79%
$ 2.43 million $ 2,544
Jan 13, 2024 $ 0.0381
-1.08%
$ 2.58 million $ 3,375
Jan 12, 2024 $ 0.0386
-8.56%
$ 2.61 million $ 7,833
Jan 11, 2024 $ 0.0422
-2.76%
$ 2.85 million $ 6,032
Jan 10, 2024 $ 0.0433
-5.15%
$ 2.93 million $ 12,406
Jan 9, 2024 $ 0.0456
-11.66%
$ 3.08 million $ 5,855
Jan 8, 2024 $ 0.0516
+9.80%
$ 3.49 million $ 4,048
Jan 7, 2024 $ 0.047
-1.99%
$ 3.17 million $ 8,169