wownero Historical Data

WOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0862
+10.41%
$ 7.11 million $ 16,489
Apr 14, 2024 $ 0.0781
-1.37%
$ 6.44 million $ 5,805
Apr 13, 2024 $ 0.0795
-5.02%
$ 6.55 million $ 5,859
Apr 12, 2024 $ 0.0837
-0.36%
$ 6.9 million $ 17,532
Apr 11, 2024 $ 0.0841
-15.89%
$ 6.93 million $ 20,709
Apr 10, 2024 $ 0.109
+2.76%
$ 8.96 million $ 1,281
Apr 9, 2024 $ 0.106
+3.37%
$ 8.72 million $ 5,791
Apr 8, 2024 $ 0.103
+2.03%
$ 8.51 million $ 4,860
Apr 7, 2024 $ 0.101
+5.99%
$ 8.34 million $ 13,024
Apr 6, 2024 $ 0.0956
-10.68%
$ 7.87 million $ 16,054
Apr 5, 2024 $ 0.107
-9.60%
$ 8.82 million $ 8,253
Apr 4, 2024 $ 0.119
+16.25%
$ 9.75 million $ 13,760
Apr 3, 2024 $ 0.1
-19.61%
$ 8.22 million $ 5,052
Apr 2, 2024 $ 0.124
-22.24%
$ 10.22 million $ 14,331
Apr 1, 2024 $ 0.16
+1.10%
$ 13.14 million $ 6,988
Mar 31, 2024 $ 0.158
+3.98%
$ 12.96 million $ 11,028
Mar 30, 2024 $ 0.152
-3.61%
$ 12.47 million $ 11,692
Mar 29, 2024 $ 0.158
-10.77%
$ 12.93 million $ 21,406
Mar 28, 2024 $ 0.178
-2.25%
$ 14.56 million $ 21,279
Mar 27, 2024 $ 0.185
-4.49%
$ 15.15 million $ 40,613
Mar 26, 2024 $ 0.193
+18.10%
$ 15.86 million $ 16,850
Mar 25, 2024 $ 0.164
+6.10%
$ 13.42 million $ 25,762
Mar 24, 2024 $ 0.155
+2.99%
$ 12.66 million $ 18,970
Mar 23, 2024 $ 0.148
-8.64%
$ 12.11 million $ 21,717
Mar 22, 2024 $ 0.161
-9.79%
$ 13.21 million $ 23,813
Mar 21, 2024 $ 0.178
+16.83%
$ 14.59 million $ 35,349
Mar 20, 2024 $ 0.155
+11.26%
$ 12.71 million $ 25,551
Mar 19, 2024 $ 0.14
-10.57%
$ 11.4 million $ 46,988
Mar 18, 2024 $ 0.156
+13.66%
$ 12.77 million $ 76,551
Mar 17, 2024 $ 0.138
-4.19%
$ 11.26 million $ 42,661
Mar 16, 2024 $ 0.142
-0.41%
$ 11.57 million $ 36,846
Mar 15, 2024 $ 0.142
-17.87%
$ 11.63 million $ 100,506
Mar 14, 2024 $ 0.176
+2.46%
$ 14.38 million $ 235,263
Mar 13, 2024 $ 0.17
+70.01%
$ 13.87 million $ 56,541
Mar 12, 2024 $ 0.0951
+6.86%
$ 7.76 million $ 54,763
Mar 11, 2024 $ 0.0932
+4.81%
$ 7.6 million $ 57,500
Mar 10, 2024 $ 0.087
+19.09%
$ 7.09 million $ 117,499
Mar 9, 2024 $ 0.0731
+40.48%
$ 5.96 million $ 40,459
Mar 8, 2024 $ 0.0521
+9.94%
$ 4.24 million $ 11,699
Mar 7, 2024 $ 0.0474
+0.93%
$ 3.86 million $ 41,329
Mar 6, 2024 $ 0.047
+7.71%
$ 3.83 million $ 26,580
Mar 5, 2024 $ 0.0437
+4.35%
$ 3.56 million $ 12,159
Mar 4, 2024 $ 0.0419
+1.98%
$ 3.4 million $ 12,018
Mar 3, 2024 $ 0.041
+2.23%
$ 2.77 million $ 17,395
Mar 2, 2024 $ 0.0401
-0.39%
$ 2.71 million $ 7,698
Mar 1, 2024 $ 0.0402
+5.92%
$ 2.72 million $ 7,521
Feb 29, 2024 $ 0.0405
+8.06%
$ 2.74 million $ 4,047
Feb 28, 2024 $ 0.0375
+13.26%
$ 2.53 million $ 8,918
Feb 27, 2024 $ 0.0331
+2.89%
$ 2.24 million $ 2,058
Feb 26, 2024 $ 0.0322
+5.65%
$ 2.18 million $ 3,431