wownero Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0331
+2.89%
$2.24 million $2,058
Feb 26, 2024 $0.0322
+5.65%
$2.18 million $3,431
Feb 25, 2024 $0.0305
-6.67%
$2.06 million $12,261
Feb 24, 2024 $0.0327
-11.74%
$2.21 million $2,094
Feb 23, 2024 $0.037
+9.31%
$2.5 million $299
Feb 22, 2024 $0.0339
-5.25%
$2.29 million $3,306
Feb 21, 2024 $0.0357
-0.95%
$2.42 million $1,151
Feb 20, 2024 $0.0372
+5.56%
$2.51 million $3,149
Feb 19, 2024 $0.0352
-3.51%
$2.38 million $2,588
Feb 18, 2024 $0.0365
+0.90%
$2.47 million $3,012
Feb 17, 2024 $0.0362
-3.62%
$2.45 million $4,691
Feb 16, 2024 $0.0375
+1.88%
$2.54 million $2,096
Feb 15, 2024 $0.0363
-2.54%
$2.46 million $2,551
Feb 14, 2024 $0.0373
+0.04%
$2.52 million $2,670
Feb 13, 2024 $0.0373
-10.02%
$2.52 million $6,001
Feb 12, 2024 $0.0415
-7.78%
$2.8 million $4,528
Feb 11, 2024 $0.045
+16.22%
$3.04 million $3,091
Feb 10, 2024 $0.0387
+0.15%
$2.62 million $2,654
Feb 9, 2024 $0.0386
-5.98%
$2.61 million $8,772
Feb 8, 2024 $0.0411
+14.48%
$2.78 million $3,651
Feb 7, 2024 $0.038
-0.99%
$2.57 million $5,970
Feb 6, 2024 $0.0384
-1.29%
$2.59 million $5,160
Feb 5, 2024 $0.0389
-2.92%
$2.63 million $2,159
Feb 4, 2024 $0.04
-6.88%
$2.71 million $1,808
Feb 3, 2024 $0.0442
+0.17%
$2.99 million $2,614
Feb 2, 2024 $0.0458
+2.10%
$3.09 million $1,568
Feb 1, 2024 $0.0448
+3.07%
$3.03 million $1,675
Jan 31, 2024 $0.0435
+0.68%
$2.94 million $3,026
Jan 30, 2024 $0.0431
-10.04%
$2.92 million $5,352
Jan 29, 2024 $0.054
+10.74%
$3.65 million $53
Jan 28, 2024 $0.0488
-10.92%
$3.3 million $2,964
Jan 27, 2024 $0.0547
+4.63%
$3.7 million $3,193
Jan 26, 2024 $0.0523
+0.78%
$3.54 million $4,995
Jan 25, 2024 $0.0519
-8.85%
$3.51 million $9,671
Jan 24, 2024 $0.0571
+2.88%
$3.86 million $11,575
Jan 23, 2024 $0.0554
-9.65%
$3.75 million $41,257
Jan 22, 2024 $0.0124
+0.00%
$837,551 $1
Jan 21, 2024 $0.0124
-78.29%
$837,551 $3
Jan 20, 2024 $0.057
+10.79%
$3.86 million $46,058
Jan 19, 2024 $0.0415
+30.52%
$2.81 million $10,808
Jan 18, 2024 $0.0318
-11.44%
$2.15 million $2,969
Jan 17, 2024 $0.0359
+5.39%
$2.43 million $1,935
Jan 16, 2024 $0.0341
-7.87%
$2.3 million $4,502
Jan 15, 2024 $0.037
+3.03%
$2.5 million $8,337
Jan 14, 2024 $0.0359
-5.79%
$2.43 million $2,544
Jan 13, 2024 $0.0381
-1.08%
$2.58 million $3,375
Jan 12, 2024 $0.0386
-8.56%
$2.61 million $7,833
Jan 11, 2024 $0.0422
-2.76%
$2.85 million $6,032
Jan 10, 2024 $0.0433
-5.15%
$2.93 million $12,406
Jan 9, 2024 $0.0456
-11.66%
$3.08 million $5,855