wownero Historical Data

WOW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0374
-4.16%
$ 2.53 million $ 5,648
Feb 6, 2023 $ 0.039
-1.82%
$ 2.64 million $ 4,859
Feb 5, 2023 $ 0.0397
+1.54%
$ 2.69 million $ 15,060
Feb 4, 2023 $ 0.0391
-0.70%
$ 2.64 million $ 2,660
Feb 3, 2023 $ 0.0394
-1.67%
$ 2.66 million $ 6,087
Feb 2, 2023 $ 0.0401
-5.06%
$ 2.71 million $ 2,354
Feb 1, 2023 $ 0.0394
+1.98%
$ 2.66 million $ 5,544
Jan 31, 2023 $ 0.0386
+1.99%
$ 2.61 million $ 4,803
Jan 30, 2023 $ 0.0379
-5.14%
$ 2.56 million $ 7,251
Jan 29, 2023 $ 0.04
-0.95%
$ 2.7 million $ 7,337
Jan 28, 2023 $ 0.0403
+2.70%
$ 2.73 million $ 4,632
Jan 27, 2023 $ 0.0392
-8.86%
$ 2.65 million $ 10,341
Jan 26, 2023 $ 0.0431
+0.00%
$ 2.91 million $ 7,437
Jan 25, 2023 $ 0.0431
+0.39%
$ 2.91 million $ 5,837
Jan 24, 2023 $ 0.0429
-6.07%
$ 2.9 million $ 12,491
Jan 23, 2023 $ 0.0457
-1.61%
$ 3.09 million $ 6,250
Jan 22, 2023 $ 0.0465
-3.32%
$ 3.15 million $ 6,858
Jan 21, 2023 $ 0.048
-1.20%
$ 3.25 million $ 10,247
Jan 20, 2023 $ 0.0488
+8.35%
$ 3.3 million $ 12,269
Jan 19, 2023 $ 0.0451
-0.59%
$ 3.05 million $ 6,305
Jan 18, 2023 $ 0.0454
-0.75%
$ 3.07 million $ 5,788
Jan 17, 2023 $ 0.0457
-2.74%
$ 3.09 million $ 5,610
Jan 16, 2023 $ 0.047
-4.08%
$ 3.18 million $ 14,701
Jan 15, 2023 $ 0.049
+0.97%
$ 3.31 million $ 3,474
Jan 14, 2023 $ 0.0486
+5.80%
$ 3.28 million $ 6,630
Jan 13, 2023 $ 0.046
+5.57%
$ 3.11 million $ 2,932
Jan 12, 2023 $ 0.0436
+10.54%
$ 2.94 million $ 7,872
Jan 11, 2023 $ 0.0394
+3.27%
$ 2.67 million $ 15,225
Jan 10, 2023 $ 0.0382
+12.31%
$ 2.58 million $ 13,306
Jan 9, 2023 $ 0.034
-11.56%
$ 2.3 million $ 90
Jan 8, 2023 $ 0.0383
+0.48%
$ 2.59 million $ 1,508
Jan 7, 2023 $ 0.0382
+0.44%
$ 2.58 million $ 2,330
Jan 6, 2023 $ 0.038
-3.20%
$ 2.57 million $ 2,800
Jan 5, 2023 $ 0.0391
-2.90%
$ 2.64 million $ 2,546
Jan 4, 2023 $ 0.0402
+2.97%
$ 2.71 million $ 4,093
Jan 3, 2023 $ 0.0358
-5.51%
$ 2.42 million $ 92
Jan 2, 2023 $ 0.0378
+0.70%
$ 2.56 million $ 2,165
Jan 1, 2023 $ 0.0375
+1.70%
$ 2.53 million $ 2,329
Dec 31, 2022 $ 0.0368
-3.52%
$ 2.49 million $ 3,458
Dec 30, 2022 $ 0.0381
+1.51%
$ 2.58 million $ 4,969
Dec 29, 2022 $ 0.0376
-3.75%
$ 2.54 million $ 4,488
Dec 28, 2022 $ 0.039
-4.41%
$ 2.63 million $ 5,573
Dec 27, 2022 $ 0.0358
-8.74%
$ 2.42 million $ 112
Dec 26, 2022 $ 0.0391
+2.72%
$ 2.64 million $ 1,389
Dec 25, 2022 $ 0.038
-0.08%
$ 2.57 million $ 4,626
Dec 24, 2022 $ 0.0275
-28.43%
$ 1.86 million $ 0
Dec 23, 2022 $ 0.0384
-1.49%
$ 2.6 million $ 1,301
Dec 22, 2022 $ 0.039
+0.87%
$ 2.64 million $ 3,197
Dec 21, 2022 $ 0.0386
-3.10%
$ 2.61 million $ 3,684
Dec 20, 2022 $ 0.0399
+3.18%
$ 2.7 million $ 1,956