wownero Historical Data

WOW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.047
-4.08%
$ 3.18 million $ 14,701
Jan 15, 2023 $ 0.049
+0.97%
$ 3.31 million $ 3,474
Jan 14, 2023 $ 0.0486
+5.80%
$ 3.28 million $ 6,630
Jan 13, 2023 $ 0.046
+5.57%
$ 3.11 million $ 2,932
Jan 12, 2023 $ 0.0436
+10.54%
$ 2.94 million $ 7,872
Jan 11, 2023 $ 0.0394
+3.27%
$ 2.67 million $ 15,225
Jan 10, 2023 $ 0.0382
+12.31%
$ 2.58 million $ 13,306
Jan 9, 2023 $ 0.034
-11.56%
$ 2.3 million $ 90
Jan 8, 2023 $ 0.0383
+0.48%
$ 2.59 million $ 1,508
Jan 7, 2023 $ 0.0382
+0.44%
$ 2.58 million $ 2,330
Jan 6, 2023 $ 0.038
-3.20%
$ 2.57 million $ 2,800
Jan 5, 2023 $ 0.0391
-2.90%
$ 2.64 million $ 2,546
Jan 4, 2023 $ 0.0402
+2.97%
$ 2.71 million $ 4,093
Jan 3, 2023 $ 0.0358
-5.51%
$ 2.42 million $ 92
Jan 2, 2023 $ 0.0378
+0.70%
$ 2.56 million $ 2,165
Jan 1, 2023 $ 0.0375
+1.70%
$ 2.53 million $ 2,329
Dec 31, 2022 $ 0.0368
-3.52%
$ 2.49 million $ 3,458
Dec 30, 2022 $ 0.0381
+1.51%
$ 2.58 million $ 4,969
Dec 29, 2022 $ 0.0376
-3.75%
$ 2.54 million $ 4,488
Dec 28, 2022 $ 0.039
-4.41%
$ 2.63 million $ 5,573
Dec 27, 2022 $ 0.0358
-8.74%
$ 2.42 million $ 112
Dec 26, 2022 $ 0.0391
+2.72%
$ 2.64 million $ 1,389
Dec 25, 2022 $ 0.038
-0.08%
$ 2.57 million $ 4,626
Dec 24, 2022 $ 0.0275
-28.43%
$ 1.86 million $ 0
Dec 23, 2022 $ 0.0384
-1.49%
$ 2.6 million $ 1,301
Dec 22, 2022 $ 0.039
+0.87%
$ 2.64 million $ 3,197
Dec 21, 2022 $ 0.0386
-3.10%
$ 2.61 million $ 3,684
Dec 20, 2022 $ 0.0399
+3.18%
$ 2.7 million $ 1,956
Dec 19, 2022 $ 0.0386
-7.10%
$ 2.61 million $ 3,060
Dec 18, 2022 $ 0.0416
-1.09%
$ 2.81 million $ 1,934
Dec 17, 2022 $ 0.042
-3.10%
$ 2.84 million $ 3,413
Dec 16, 2022 $ 0.0433
-16.30%
$ 2.93 million $ 9,730
Dec 15, 2022 $ 0.0333
-32.50%
$ 2.25 million $ 7
Dec 14, 2022 $ 0.0493
+24.99%
$ 3.33 million $ 17,394
Dec 13, 2022 $ 0.0394
+1.05%
$ 2.67 million $ 4,166
Dec 12, 2022 $ 0.0391
+1.01%
$ 2.64 million $ 3,041
Dec 11, 2022 $ 0.0387
+1.23%
$ 2.62 million $ 2,903
Dec 10, 2022 $ 0.0385
+2.25%
$ 2.6 million $ 897
Dec 9, 2022 $ 0.0377
-0.12%
$ 2.55 million $ 1,879
Dec 8, 2022 $ 0.0378
-3.38%
$ 2.55 million $ 5,979
Dec 7, 2022 $ 0.0391
+0.98%
$ 2.64 million $ 1,740
Dec 6, 2022 $ 0.0388
-1.11%
$ 2.62 million $ 1,517
Dec 5, 2022 $ 0.0392
-5.38%
$ 2.65 million $ 6,469
Dec 4, 2022 $ 0.0415
+1.80%
$ 2.8 million $ 2,400
Dec 3, 2022 $ 0.0408
+2.35%
$ 2.76 million $ 3,697
Dec 2, 2022 $ 0.0399
+3.56%
$ 2.7 million $ 2,558
Dec 1, 2022 $ 0.0387
-3.74%
$ 2.62 million $ 2,048
Nov 30, 2022 $ 0.0402
+7.10%
$ 2.72 million $ 2,555
Nov 29, 2022 $ 0.0375
-4.00%
$ 2.54 million $ 4,873
Nov 28, 2022 $ 0.0391
-6.94%
$ 2.64 million $ 2,676