wownero Historical Data

WOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0308
-10.65%
$2.08 million $4,825
Mar 8, 2023 $0.0344
-1.75%
$2.33 million $3,643
Mar 7, 2023 $0.035
-3.05%
$2.37 million $4,523
Mar 6, 2023 $0.0362
+1.32%
$2.44 million $817
Mar 5, 2023 $0.0357
-1.61%
$2.41 million $3,960
Mar 4, 2023 $0.0363
+0.18%
$2.45 million $4,721
Mar 3, 2023 $0.0362
-0.49%
$2.45 million $1,942
Mar 2, 2023 $0.0364
-3.64%
$2.46 million $1,220
Mar 1, 2023 $0.0378
-0.07%
$2.55 million $5,282
Feb 28, 2023 $0.0378
-3.09%
$2.55 million $8,876
Feb 27, 2023 $0.039
+0.95%
$2.64 million $4,529
Feb 26, 2023 $0.0386
+3.09%
$2.61 million $3,063
Feb 25, 2023 $0.0375
-0.21%
$2.53 million $8,009
Feb 24, 2023 $0.0371
-6.05%
$2.51 million $1,360
Feb 23, 2023 $0.0395
-5.38%
$2.67 million $8,282
Feb 22, 2023 $0.0417
-4.14%
$2.82 million $3,407
Feb 21, 2023 $0.0435
+4.99%
$2.94 million $5,827
Feb 20, 2023 $0.0414
-11.13%
$2.8 million $30,302
Feb 19, 2023 $0.0467
-0.04%
$3.16 million $1,008
Feb 18, 2023 $0.0467
-3.51%
$3.16 million $1,282
Feb 17, 2023 $0.0465
+7.50%
$3.14 million $4,816
Feb 16, 2023 $0.0433
+5.07%
$2.93 million $11,859
Feb 15, 2023 $0.0412
+1.40%
$2.79 million $2,097
Feb 14, 2023 $0.0407
+5.63%
$2.75 million $5,226
Feb 13, 2023 $0.0386
-3.07%
$2.61 million $2,167
Feb 12, 2023 $0.0398
+8.32%
$2.69 million $4,667
Feb 11, 2023 $0.0367
+0.97%
$2.48 million $3,093
Feb 10, 2023 $0.0364
+3.24%
$2.46 million $6,500
Feb 9, 2023 $0.0352
-7.20%
$2.38 million $2,135
Feb 8, 2023 $0.0379
+1.22%
$2.56 million $733
Feb 7, 2023 $0.0374
-4.16%
$2.53 million $5,648
Feb 6, 2023 $0.039
-1.82%
$2.64 million $4,859
Feb 5, 2023 $0.0397
+1.54%
$2.69 million $15,060
Feb 4, 2023 $0.0391
-0.70%
$2.64 million $2,660
Feb 3, 2023 $0.0394
-1.67%
$2.66 million $6,087
Feb 2, 2023 $0.0401
-5.06%
$2.71 million $2,354
Feb 1, 2023 $0.0394
+1.98%
$2.66 million $5,544
Jan 31, 2023 $0.0386
+1.99%
$2.61 million $4,803
Jan 30, 2023 $0.0379
-5.14%
$2.56 million $7,251
Jan 29, 2023 $0.04
-0.95%
$2.7 million $7,337
Jan 28, 2023 $0.0403
+2.70%
$2.73 million $4,632
Jan 27, 2023 $0.0392
-8.86%
$2.65 million $10,341
Jan 26, 2023 $0.0431
+0.00%
$2.91 million $7,437
Jan 25, 2023 $0.0431
+0.39%
$2.91 million $5,837
Jan 24, 2023 $0.0429
-6.07%
$2.9 million $12,491
Jan 23, 2023 $0.0457
-1.61%
$3.09 million $6,250
Jan 22, 2023 $0.0465
-3.32%
$3.15 million $6,858
Jan 21, 2023 $0.048
-1.20%
$3.25 million $10,247
Jan 20, 2023 $0.0488
+8.35%
$3.3 million $12,269
Jan 19, 2023 $0.0451
-0.59%
$3.05 million $6,305