Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.0407
+5.63%
$2.75 million $5,226
Feb 13, 2023 $0.0386
-3.07%
$2.61 million $2,167
Feb 12, 2023 $0.0398
+8.32%
$2.69 million $4,667
Feb 11, 2023 $0.0367
+0.97%
$2.48 million $3,093
Feb 10, 2023 $0.0364
+3.24%
$2.46 million $6,500
Feb 9, 2023 $0.0352
-7.20%
$2.38 million $2,135
Feb 8, 2023 $0.0379
+1.22%
$2.56 million $733
Feb 7, 2023 $0.0374
-4.16%
$2.53 million $5,648
Feb 6, 2023 $0.039
-1.82%
$2.64 million $4,859
Feb 5, 2023 $0.0397
+1.54%
$2.69 million $15,060
Feb 4, 2023 $0.0391
-0.70%
$2.64 million $2,660
Feb 3, 2023 $0.0394
-1.67%
$2.66 million $6,087
Feb 2, 2023 $0.0401
-5.06%
$2.71 million $2,354
Feb 1, 2023 $0.0394
+1.98%
$2.66 million $5,544
Jan 31, 2023 $0.0386
+1.99%
$2.61 million $4,803
Jan 30, 2023 $0.0379
-5.14%
$2.56 million $7,251
Jan 29, 2023 $0.04
-0.95%
$2.7 million $7,337
Jan 28, 2023 $0.0403
+2.70%
$2.73 million $4,632
Jan 27, 2023 $0.0392
-8.86%
$2.65 million $10,341
Jan 26, 2023 $0.0431
+0.00%
$2.91 million $7,437
Jan 25, 2023 $0.0431
+0.39%
$2.91 million $5,837
Jan 24, 2023 $0.0429
-6.07%
$2.9 million $12,491
Jan 23, 2023 $0.0457
-1.61%
$3.09 million $6,250
Jan 22, 2023 $0.0465
-3.32%
$3.15 million $6,858
Jan 21, 2023 $0.048
-1.20%
$3.25 million $10,247
Jan 20, 2023 $0.0488
+8.35%
$3.3 million $12,269
Jan 19, 2023 $0.0451
-0.59%
$3.05 million $6,305
Jan 18, 2023 $0.0454
-0.75%
$3.07 million $5,788
Jan 17, 2023 $0.0457
-2.74%
$3.09 million $5,610
Jan 16, 2023 $0.047
-4.08%
$3.18 million $14,701
Jan 15, 2023 $0.049
+0.97%
$3.31 million $3,474
Jan 14, 2023 $0.0486
+5.80%
$3.28 million $6,630
Jan 13, 2023 $0.046
+5.57%
$3.11 million $2,932
Jan 12, 2023 $0.0436
+10.54%
$2.94 million $7,872
Jan 11, 2023 $0.0394
+3.27%
$2.67 million $15,225
Jan 10, 2023 $0.0382
+12.31%
$2.58 million $13,306
Jan 9, 2023 $0.034
-11.56%
$2.3 million $90
Jan 8, 2023 $0.0383
+0.48%
$2.59 million $1,508
Jan 7, 2023 $0.0382
+0.44%
$2.58 million $2,330
Jan 6, 2023 $0.038
-3.20%
$2.57 million $2,800
Jan 5, 2023 $0.0391
-2.90%
$2.64 million $2,546
Jan 4, 2023 $0.0402
+2.97%
$2.71 million $4,093
Jan 3, 2023 $0.0358
-5.51%
$2.42 million $92
Jan 2, 2023 $0.0378
+0.70%
$2.56 million $2,165
Jan 1, 2023 $0.0375
+1.70%
$2.53 million $2,329
Dec 31, 2022 $0.0368
-3.52%
$2.49 million $3,458
Dec 30, 2022 $0.0381
+1.51%
$2.58 million $4,969
Dec 29, 2022 $0.0376
-3.75%
$2.54 million $4,488
Dec 28, 2022 $0.039
-4.41%
$2.63 million $5,573
Dec 27, 2022 $0.0358
-8.74%
$2.42 million $112