wownero Historical Data

WOW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0386
-7.10%
$ 2.61 million $ 3,060
Dec 18, 2022 $ 0.0416
-1.09%
$ 2.81 million $ 1,934
Dec 17, 2022 $ 0.042
-3.10%
$ 2.84 million $ 3,413
Dec 16, 2022 $ 0.0433
-16.30%
$ 2.93 million $ 9,730
Dec 15, 2022 $ 0.0333
-32.50%
$ 2.25 million $ 7
Dec 14, 2022 $ 0.0493
+24.99%
$ 3.33 million $ 17,394
Dec 13, 2022 $ 0.0394
+1.05%
$ 2.67 million $ 4,166
Dec 12, 2022 $ 0.0391
+1.01%
$ 2.64 million $ 3,041
Dec 11, 2022 $ 0.0387
+1.23%
$ 2.62 million $ 2,903
Dec 10, 2022 $ 0.0385
+2.25%
$ 2.6 million $ 897
Dec 9, 2022 $ 0.0377
-0.12%
$ 2.55 million $ 1,879
Dec 8, 2022 $ 0.0378
-3.38%
$ 2.55 million $ 5,979
Dec 7, 2022 $ 0.0391
+0.98%
$ 2.64 million $ 1,740
Dec 6, 2022 $ 0.0388
-1.11%
$ 2.62 million $ 1,517
Dec 5, 2022 $ 0.0392
-5.38%
$ 2.65 million $ 6,469
Dec 4, 2022 $ 0.0415
+1.80%
$ 2.8 million $ 2,400
Dec 3, 2022 $ 0.0408
+2.35%
$ 2.76 million $ 3,697
Dec 2, 2022 $ 0.0399
+3.56%
$ 2.7 million $ 2,558
Dec 1, 2022 $ 0.0387
-3.74%
$ 2.62 million $ 2,048
Nov 30, 2022 $ 0.0402
+7.10%
$ 2.72 million $ 2,555
Nov 29, 2022 $ 0.0375
-4.00%
$ 2.54 million $ 4,873
Nov 28, 2022 $ 0.0391
-6.94%
$ 2.64 million $ 2,676
Nov 27, 2022 $ 0.0419
-1.38%
$ 2.83 million $ 1,443
Nov 26, 2022 $ 0.0425
+3.40%
$ 2.87 million $ 1,525
Nov 25, 2022 $ 0.0413
-5.78%
$ 2.78 million $ 2,476
Nov 24, 2022 $ 0.0438
-1.33%
$ 2.95 million $ 7,388
Nov 23, 2022 $ 0.0438
+0.66%
$ 2.95 million $ 725
Nov 22, 2022 $ 0.0435
+3.06%
$ 2.93 million $ 2,837
Nov 21, 2022 $ 0.0421
-6.67%
$ 2.84 million $ 2,287
Nov 20, 2022 $ 0.0453
+1.30%
$ 3.05 million $ 4,423
Nov 19, 2022 $ 0.0447
-0.64%
$ 3.01 million $ 1,454
Nov 18, 2022 $ 0.045
-1.23%
$ 3.03 million $ 1,358
Nov 17, 2022 $ 0.0447
+0.25%
$ 3.01 million $ 3,416
Nov 16, 2022 $ 0.0446
-1.97%
$ 3 million $ 3,262
Nov 15, 2022 $ 0.0456
+6.55%
$ 3.06 million $ 5,589
Nov 14, 2022 $ 0.0428
-0.09%
$ 2.87 million $ 12,317
Nov 13, 2022 $ 0.0429
-2.24%
$ 2.88 million $ 1,986
Nov 12, 2022 $ 0.0438
-1.59%
$ 2.94 million $ 4,872
Nov 11, 2022 $ 0.0446
-0.96%
$ 2.99 million $ 7,100
Nov 10, 2022 $ 0.0451
+5.69%
$ 3.02 million $ 11,806
Nov 9, 2022 $ 0.0415
-18.26%
$ 2.78 million $ 17,333
Nov 8, 2022 $ 0.0507
-11.65%
$ 3.4 million $ 6,742
Nov 7, 2022 $ 0.0574
+3.15%
$ 3.84 million $ 8,908
Nov 6, 2022 $ 0.0557
-4.06%
$ 3.72 million $ 6,943
Nov 5, 2022 $ 0.058
-4.54%
$ 3.87 million $ 8,545
Nov 4, 2022 $ 0.0607
+6.15%
$ 4.06 million $ 1,433
Nov 3, 2022 $ 0.0573
-1.29%
$ 3.82 million $ 4,223
Nov 2, 2022 $ 0.058
+0.51%
$ 3.87 million $ 4,606
Nov 1, 2022 $ 0.0567
-3.51%
$ 3.78 million $ 1,792
Oct 31, 2022 $ 0.0588
+0.03%
$ 3.92 million $ 3,050