wownero Historical Data

WOW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0454
-0.75%
$3.07 million $5,788
Jan 17, 2023 $0.0457
-2.74%
$3.09 million $5,610
Jan 16, 2023 $0.047
-4.08%
$3.18 million $14,701
Jan 15, 2023 $0.049
+0.97%
$3.31 million $3,474
Jan 14, 2023 $0.0486
+5.80%
$3.28 million $6,630
Jan 13, 2023 $0.046
+5.57%
$3.11 million $2,932
Jan 12, 2023 $0.0436
+10.54%
$2.94 million $7,872
Jan 11, 2023 $0.0394
+3.27%
$2.67 million $15,225
Jan 10, 2023 $0.0382
+12.31%
$2.58 million $13,306
Jan 9, 2023 $0.034
-11.56%
$2.3 million $90
Jan 8, 2023 $0.0383
+0.48%
$2.59 million $1,508
Jan 7, 2023 $0.0382
+0.44%
$2.58 million $2,330
Jan 6, 2023 $0.038
-3.20%
$2.57 million $2,800
Jan 5, 2023 $0.0391
-2.90%
$2.64 million $2,546
Jan 4, 2023 $0.0402
+2.97%
$2.71 million $4,093
Jan 3, 2023 $0.0358
-5.51%
$2.42 million $92
Jan 2, 2023 $0.0378
+0.70%
$2.56 million $2,165
Jan 1, 2023 $0.0375
+1.70%
$2.53 million $2,329
Dec 31, 2022 $0.0368
-3.52%
$2.49 million $3,458
Dec 30, 2022 $0.0381
+1.51%
$2.58 million $4,969
Dec 29, 2022 $0.0376
-3.75%
$2.54 million $4,488
Dec 28, 2022 $0.039
-4.41%
$2.63 million $5,573
Dec 27, 2022 $0.0358
-8.74%
$2.42 million $112
Dec 26, 2022 $0.0391
+2.72%
$2.64 million $1,389
Dec 25, 2022 $0.038
-0.08%
$2.57 million $4,626
Dec 24, 2022 $0.0275
-28.43%
$1.86 million $0
Dec 23, 2022 $0.0384
-1.49%
$2.6 million $1,301
Dec 22, 2022 $0.039
+0.87%
$2.64 million $3,197
Dec 21, 2022 $0.0386
-3.10%
$2.61 million $3,684
Dec 20, 2022 $0.0399
+3.18%
$2.7 million $1,956
Dec 19, 2022 $0.0386
-7.10%
$2.61 million $3,060
Dec 18, 2022 $0.0416
-1.09%
$2.81 million $1,934
Dec 17, 2022 $0.042
-3.10%
$2.84 million $3,413
Dec 16, 2022 $0.0433
-16.30%
$2.93 million $9,730
Dec 15, 2022 $0.0333
-32.50%
$2.25 million $7
Dec 14, 2022 $0.0493
+24.99%
$3.33 million $17,394
Dec 13, 2022 $0.0394
+1.05%
$2.67 million $4,166
Dec 12, 2022 $0.0391
+1.01%
$2.64 million $3,041
Dec 11, 2022 $0.0387
+1.23%
$2.62 million $2,903
Dec 10, 2022 $0.0385
+2.25%
$2.6 million $897
Dec 9, 2022 $0.0377
-0.12%
$2.55 million $1,879
Dec 8, 2022 $0.0378
-3.38%
$2.55 million $5,979
Dec 7, 2022 $0.0391
+0.98%
$2.64 million $1,740
Dec 6, 2022 $0.0388
-1.11%
$2.62 million $1,517
Dec 5, 2022 $0.0392
-5.38%
$2.65 million $6,469
Dec 4, 2022 $0.0415
+1.80%
$2.8 million $2,400
Dec 3, 2022 $0.0408
+2.35%
$2.76 million $3,697
Dec 2, 2022 $0.0399
+3.56%
$2.7 million $2,558
Dec 1, 2022 $0.0387
-3.74%
$2.62 million $2,048
Nov 30, 2022 $0.0402
+7.10%
$2.72 million $2,555