wownero Historical Data

WOW Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0375
-4.00%
$2.54 million $4,873
Nov 28, 2022 $0.0391
-6.94%
$2.64 million $2,676
Nov 27, 2022 $0.0419
-1.38%
$2.83 million $1,443
Nov 26, 2022 $0.0425
+3.40%
$2.87 million $1,525
Nov 25, 2022 $0.0413
-5.78%
$2.78 million $2,476
Nov 24, 2022 $0.0438
-1.33%
$2.95 million $7,388
Nov 23, 2022 $0.0438
+0.66%
$2.95 million $725
Nov 22, 2022 $0.0435
+3.06%
$2.93 million $2,837
Nov 21, 2022 $0.0421
-6.67%
$2.84 million $2,287
Nov 20, 2022 $0.0453
+1.30%
$3.05 million $4,423
Nov 19, 2022 $0.0447
-0.64%
$3.01 million $1,454
Nov 18, 2022 $0.045
-1.23%
$3.03 million $1,358
Nov 17, 2022 $0.0447
+0.25%
$3.01 million $3,416
Nov 16, 2022 $0.0446
-1.97%
$3 million $3,262
Nov 15, 2022 $0.0456
+6.55%
$3.06 million $5,589
Nov 14, 2022 $0.0428
-0.09%
$2.87 million $12,317
Nov 13, 2022 $0.0429
-2.24%
$2.88 million $1,986
Nov 12, 2022 $0.0438
-1.59%
$2.94 million $4,872
Nov 11, 2022 $0.0446
-0.96%
$2.99 million $7,100
Nov 10, 2022 $0.0451
+5.69%
$3.02 million $11,806
Nov 9, 2022 $0.0415
-18.26%
$2.78 million $17,333
Nov 8, 2022 $0.0507
-11.65%
$3.4 million $6,742
Nov 7, 2022 $0.0574
+3.15%
$3.84 million $8,908
Nov 6, 2022 $0.0557
-4.06%
$3.72 million $6,943
Nov 5, 2022 $0.058
-4.54%
$3.87 million $8,545
Nov 4, 2022 $0.0607
+6.15%
$4.06 million $1,433
Nov 3, 2022 $0.0573
-1.29%
$3.82 million $4,223
Nov 2, 2022 $0.058
+0.51%
$3.87 million $4,606
Nov 1, 2022 $0.0567
-3.51%
$3.78 million $1,792
Oct 31, 2022 $0.0588
+0.03%
$3.92 million $3,050
Oct 30, 2022 $0.0583
+0.12%
$3.88 million $4,792
Oct 29, 2022 $0.0583
+1.09%
$3.89 million $4,579
Oct 28, 2022 $0.0577
+7.29%
$3.84 million $6,281
Oct 27, 2022 $0.0538
-1.29%
$3.58 million $2,928
Oct 26, 2022 $0.0544
-0.43%
$3.62 million $5,745
Oct 25, 2022 $0.0547
+3.17%
$3.63 million $1,749
Oct 24, 2022 $0.053
+2.20%
$3.52 million $5,854
Oct 23, 2022 $0.0518
-2.32%
$3.44 million $2,949
Oct 22, 2022 $0.0521
-1.93%
$3.46 million $2,155
Oct 21, 2022 $0.0531
-5.13%
$3.52 million $16,554
Oct 20, 2022 $0.056
-7.97%
$3.71 million $5,970
Oct 19, 2022 $0.0609
-9.72%
$4.04 million $10,427
Oct 18, 2022 $0.0683
+8.46%
$4.52 million $4,052
Oct 17, 2022 $0.063
+1.77%
$4.17 million $1,173
Oct 16, 2022 $0.0619
+0.46%
$4.09 million $1,844
Oct 15, 2022 $0.0615
-0.67%
$4.07 million $2,420
Oct 14, 2022 $0.062
-0.15%
$4.1 million $3,175
Oct 13, 2022 $0.062
+2.16%
$4.1 million $23,651
Oct 12, 2022 $0.0607
+4.58%
$4.01 million $5,071
Oct 11, 2022 $0.058
-0.56%
$3.83 million $23,443