wownero Historical Data

WOW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0583
+0.12%
$ 3.88 million $ 4,792
Oct 29, 2022 $ 0.0583
+1.09%
$ 3.89 million $ 4,579
Oct 28, 2022 $ 0.0577
+7.29%
$ 3.84 million $ 6,281
Oct 27, 2022 $ 0.0538
-1.29%
$ 3.58 million $ 2,928
Oct 26, 2022 $ 0.0544
-0.43%
$ 3.62 million $ 5,745
Oct 25, 2022 $ 0.0547
+3.17%
$ 3.63 million $ 1,749
Oct 24, 2022 $ 0.053
+2.20%
$ 3.52 million $ 5,854
Oct 23, 2022 $ 0.0518
-2.32%
$ 3.44 million $ 2,949
Oct 22, 2022 $ 0.0521
-1.93%
$ 3.46 million $ 2,155
Oct 21, 2022 $ 0.0531
-5.13%
$ 3.52 million $ 16,554
Oct 20, 2022 $ 0.056
-7.97%
$ 3.71 million $ 5,970
Oct 19, 2022 $ 0.0609
-9.72%
$ 4.04 million $ 10,427
Oct 18, 2022 $ 0.0683
+8.46%
$ 4.52 million $ 4,052
Oct 17, 2022 $ 0.063
+1.77%
$ 4.17 million $ 1,173
Oct 16, 2022 $ 0.0619
+0.46%
$ 4.09 million $ 1,844
Oct 15, 2022 $ 0.0615
-0.67%
$ 4.07 million $ 2,420
Oct 14, 2022 $ 0.062
-0.15%
$ 4.1 million $ 3,175
Oct 13, 2022 $ 0.062
+2.16%
$ 4.1 million $ 23,651
Oct 12, 2022 $ 0.0607
+4.58%
$ 4.01 million $ 5,071
Oct 11, 2022 $ 0.058
-0.56%
$ 3.83 million $ 23,443
Oct 10, 2022 $ 0.0584
+1.15%
$ 3.86 million $ 7,489
Oct 9, 2022 $ 0.0578
-0.83%
$ 3.81 million $ 4,414
Oct 8, 2022 $ 0.0606
+1.05%
$ 4 million $ 37,609
Oct 7, 2022 $ 0.06
+1.61%
$ 3.95 million $ 4,144
Oct 6, 2022 $ 0.0589
-2.06%
$ 3.88 million $ 4,471
Oct 5, 2022 $ 0.0601
+4.02%
$ 3.96 million $ 4,499
Oct 4, 2022 $ 0.0578
-2.24%
$ 3.8 million $ 13,734
Oct 3, 2022 $ 0.0591
+6.91%
$ 3.89 million $ 14,925
Oct 2, 2022 $ 0.0553
-4.63%
$ 3.63 million $ 2,340
Oct 1, 2022 $ 0.058
+6.57%
$ 3.81 million $ 4,937
Sep 30, 2022 $ 0.0544
+3.29%
$ 3.57 million $ 1,902
Sep 29, 2022 $ 0.0526
-2.20%
$ 3.45 million $ 4,694
Sep 28, 2022 $ 0.0538
+5.57%
$ 3.53 million $ 3,529
Sep 27, 2022 $ 0.051
-2.42%
$ 3.34 million $ 4,918
Sep 26, 2022 $ 0.0523
+1.52%
$ 3.43 million $ 2,621
Sep 25, 2022 $ 0.0515
+12.42%
$ 3.38 million $ 2,204
Sep 24, 2022 $ 0.0458
-3.59%
$ 3 million $ 1,215
Sep 23, 2022 $ 0.0475
-2.54%
$ 2.43 million $ 1,181
Sep 22, 2022 $ 0.0487
-3.88%
$ 2.49 million $ 1,090
Sep 21, 2022 $ 0.0508
-0.30%
$ -- $ 2,118
Sep 20, 2022 $ 0.051
-6.58%
$ -- $ 3,918
Sep 19, 2022 $ 0.0546
+1.74%
$ -- $ 3,984
Sep 18, 2022 $ 0.0536
-10.51%
$ -- $ 6,927
Sep 17, 2022 $ 0.06
-6.66%
$ -- $ 10,564
Sep 16, 2022 $ 0.0642
+1.87%
$ -- $ 2,576
Sep 15, 2022 $ 0.063
-2.69%
$ -- $ 1,940
Sep 14, 2022 $ 0.0647
-2.78%
$ -- $ 1,893
Sep 13, 2022 $ 0.0666
-4.42%
$ -- $ 3,454
Sep 12, 2022 $ 0.0696
-6.57%
$ -- $ 3,906
Sep 11, 2022 $ 0.0744
+4.96%
$ -- $ 6,685