wownero Historical Data

WOW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.0584
+1.15%
$3.86 million $7,489
Oct 9, 2022 $0.0578
-0.83%
$3.81 million $4,414
Oct 8, 2022 $0.0606
+1.05%
$4 million $37,609
Oct 7, 2022 $0.06
+1.61%
$3.95 million $4,144
Oct 6, 2022 $0.0589
-2.06%
$3.88 million $4,471
Oct 5, 2022 $0.0601
+4.02%
$3.96 million $4,499
Oct 4, 2022 $0.0578
-2.24%
$3.8 million $13,734
Oct 3, 2022 $0.0591
+6.91%
$3.89 million $14,925
Oct 2, 2022 $0.0553
-4.63%
$3.63 million $2,340
Oct 1, 2022 $0.058
+6.57%
$3.81 million $4,937
Sep 30, 2022 $0.0544
+3.29%
$3.57 million $1,902
Sep 29, 2022 $0.0526
-2.20%
$3.45 million $4,694
Sep 28, 2022 $0.0538
+5.57%
$3.53 million $3,529
Sep 27, 2022 $0.051
-2.42%
$3.34 million $4,918
Sep 26, 2022 $0.0523
+1.52%
$3.43 million $2,621
Sep 25, 2022 $0.0515
+12.42%
$3.38 million $2,204
Sep 24, 2022 $0.0458
-3.59%
$3 million $1,215
Sep 23, 2022 $0.0475
-2.54%
$2.43 million $1,181
Sep 22, 2022 $0.0487
-3.88%
$2.49 million $1,090
Sep 21, 2022 $0.0508
-0.30%
$-- $2,118
Sep 20, 2022 $0.051
-6.58%
$-- $3,918
Sep 19, 2022 $0.0546
+1.74%
$-- $3,984
Sep 18, 2022 $0.0536
-10.51%
$-- $6,927
Sep 17, 2022 $0.06
-6.66%
$-- $10,564
Sep 16, 2022 $0.0642
+1.87%
$-- $2,576
Sep 15, 2022 $0.063
-2.69%
$-- $1,940
Sep 14, 2022 $0.0647
-2.78%
$-- $1,893
Sep 13, 2022 $0.0666
-4.42%
$-- $3,454
Sep 12, 2022 $0.0696
-6.57%
$-- $3,906
Sep 11, 2022 $0.0744
+4.96%
$-- $6,685
Sep 10, 2022 $0.071
+25.02%
$-- $40,442
Sep 9, 2022 $0.0569
+11.56%
$-- $4,474
Sep 8, 2022 $0.051
+3.26%
$-- $4,581
Sep 7, 2022 $0.0494
+3.54%
$-- $1,926
Sep 6, 2022 $0.0479
+2.11%
$-- $11,580
Sep 5, 2022 $0.0469
-3.78%
$-- $3,789
Sep 4, 2022 $0.0487
+5.44%
$-- $3,076
Sep 3, 2022 $0.0462
+1.92%
$-- $5,537
Sep 2, 2022 $0.0453
+0.05%
$-- $1,797
Sep 1, 2022 $0.0453
-2.50%
$-- $2,865
Aug 31, 2022 $0.0465
+0.66%
$-- $2,286
Aug 30, 2022 $0.0462
-3.96%
$-- $2,514
Aug 29, 2022 $0.0481
+8.29%
$-- $5,315
Aug 28, 2022 $0.0444
-5.35%
$-- $2,969
Aug 27, 2022 $0.0469
-4.64%
$-- $1,910
Aug 26, 2022 $0.0492
-5.43%
$-- $2,422
Aug 25, 2022 $0.052
+3.15%
$-- $4,265
Aug 24, 2022 $0.0505
-3.83%
$-- $1,677
Aug 23, 2022 $0.0521
+2.03%
$-- $3,411
Aug 22, 2022 $0.051
+3.49%
$-- $9,735