wownero Historical Data

WOW Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0666
-4.42%
$ -- $ 3,454
Sep 12, 2022 $ 0.0696
-6.57%
$ -- $ 3,906
Sep 11, 2022 $ 0.0744
+4.96%
$ -- $ 6,685
Sep 10, 2022 $ 0.071
+25.02%
$ -- $ 40,442
Sep 9, 2022 $ 0.0569
+11.56%
$ -- $ 4,474
Sep 8, 2022 $ 0.051
+3.26%
$ -- $ 4,581
Sep 7, 2022 $ 0.0494
+3.54%
$ -- $ 1,926
Sep 6, 2022 $ 0.0479
+2.11%
$ -- $ 11,580
Sep 5, 2022 $ 0.0469
-3.78%
$ -- $ 3,789
Sep 4, 2022 $ 0.0487
+5.44%
$ -- $ 3,076
Sep 3, 2022 $ 0.0462
+1.92%
$ -- $ 5,537
Sep 2, 2022 $ 0.0453
+0.05%
$ -- $ 1,797
Sep 1, 2022 $ 0.0453
-2.50%
$ -- $ 2,865
Aug 31, 2022 $ 0.0465
+0.66%
$ -- $ 2,286
Aug 30, 2022 $ 0.0462
-3.96%
$ -- $ 2,514
Aug 29, 2022 $ 0.0481
+8.29%
$ -- $ 5,315
Aug 28, 2022 $ 0.0444
-5.35%
$ -- $ 2,969
Aug 27, 2022 $ 0.0469
-4.64%
$ -- $ 1,910
Aug 26, 2022 $ 0.0492
-5.43%
$ -- $ 2,422
Aug 25, 2022 $ 0.052
+3.15%
$ -- $ 4,265
Aug 24, 2022 $ 0.0505
-3.83%
$ -- $ 1,677
Aug 23, 2022 $ 0.0521
+2.03%
$ -- $ 3,411
Aug 22, 2022 $ 0.051
+3.49%
$ -- $ 9,735
Aug 21, 2022 $ 0.0493
+4.60%
$ -- $ 4,003
Aug 20, 2022 $ 0.0472
+0.86%
$ -- $ 5,868
Aug 19, 2022 $ 0.0468
-11.73%
$ -- $ 4,468
Aug 18, 2022 $ 0.053
+1.37%
$ -- $ 3,979
Aug 17, 2022 $ 0.0523
-4.70%
$ -- $ 4,220
Aug 16, 2022 $ 0.0549
-1.72%
$ -- $ 9,847
Aug 15, 2022 $ 0.0559
-4.56%
$ -- $ 3,296
Aug 14, 2022 $ 0.0586
+1.22%
$ -- $ 7,647
Aug 13, 2022 $ 0.0579
+0.96%
$ -- $ 4,543
Aug 12, 2022 $ 0.0573
+1.86%
$ -- $ 2,525
Aug 11, 2022 $ 0.0563
-0.90%
$ -- $ 5,983
Aug 10, 2022 $ 0.0567
+3.87%
$ -- $ 6,685
Aug 9, 2022 $ 0.0547
-3.08%
$ -- $ 6,767
Aug 8, 2022 $ 0.0564
+5.81%
$ -- $ 9,886
Aug 7, 2022 $ 0.0533
+0.94%
$ -- $ 6,181
Aug 6, 2022 $ 0.0528
-5.98%
$ -- $ 15,956
Aug 5, 2022 $ 0.0563
+2.96%
$ -- $ 12,622
Aug 4, 2022 $ 0.0547
+1.66%
$ -- $ 9,694
Aug 3, 2022 $ 0.0539
-1.15%
$ -- $ 10,921
Aug 2, 2022 $ 0.0544
-1.66%
$ -- $ 3,920
Aug 1, 2022 $ 0.0555
-3.94%
$ -- $ 4,233
Jul 31, 2022 $ 0.0578
-2.50%
$ -- $ 6,576
Jul 30, 2022 $ 0.0593
-2.53%
$ -- $ 3,482
Jul 29, 2022 $ 0.061
-1.35%
$ -- $ 6,859
Jul 28, 2022 $ 0.0617
-0.04%
$ -- $ 3,755
Jul 27, 2022 $ 0.0617
+9.15%
$ -- $ 3,033
Jul 26, 2022 $ 0.0564
+7.58%
$ -- $ 3,376