wownero Historical Data

WOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.038
-5.81%
$ 3.41 million $ 4,841
Apr 17, 2025 $ 0.0403
-0.51%
$ 3.62 million $ 851
Apr 16, 2025 $ 0.0405
+2.61%
$ 3.63 million $ 745
Apr 15, 2025 $ 0.0395
-6.49%
$ 3.54 million $ 2,249
Apr 14, 2025 $ 0.0423
+8.35%
$ 3.79 million $ 1,386
Apr 13, 2025 $ 0.0393
-3.86%
$ 3.53 million $ 1,849
Apr 12, 2025 $ 0.0409
+4.21%
$ 3.67 million $ 4,004
Apr 11, 2025 $ 0.0393
+3.73%
$ 3.52 million $ 1,362
Apr 10, 2025 $ 0.0379
+5.33%
$ 3.39 million $ 2,649
Apr 9, 2025 $ 0.0359
-3.95%
$ 3.22 million $ 6,128
Apr 8, 2025 $ 0.0374
+3.49%
$ 3.36 million $ 2,436
Apr 7, 2025 $ 0.0362
-5.49%
$ 3.24 million $ 3,027
Apr 6, 2025 $ 0.0383
-3.55%
$ 3.43 million $ 1,584
Apr 5, 2025 $ 0.0397
-0.98%
$ 3.56 million $ 2,464
Apr 4, 2025 $ 0.0401
+1.02%
$ 3.59 million $ 1,156
Apr 3, 2025 $ 0.0397
-3.23%
$ 3.55 million $ 1,773
Apr 2, 2025 $ 0.0422
-1.66%
$ 3.78 million $ 1,332
Apr 1, 2025 $ 0.0429
-4.90%
$ 3.84 million $ 3,523
Mar 31, 2025 $ 0.0451
+4.99%
$ 4.04 million $ 2,744
Mar 30, 2025 $ 0.0429
-8.78%
$ 3.85 million $ 2,660
Mar 29, 2025 $ 0.0471
+0.76%
$ 4.22 million $ 4,284
Mar 28, 2025 $ 0.0467
-5.35%
$ 4.19 million $ 2,252
Mar 27, 2025 $ 0.0494
+9.21%
$ 4.43 million $ 1,541
Mar 26, 2025 $ 0.0452
-2.44%
$ 4.05 million $ 1,764
Mar 25, 2025 $ 0.0463
-8.62%
$ 4.15 million $ 2,899
Mar 24, 2025 $ 0.0507
+15.61%
$ 4.55 million $ 19,738
Mar 23, 2025 $ 0.0438
-13.24%
$ 3.93 million $ 2,831
Mar 22, 2025 $ 0.0398
+2.77%
$ 3.57 million $ 2,368
Mar 21, 2025 $ 0.0387
-1.00%
$ 3.47 million $ 768
Mar 20, 2025 $ 0.0391
-5.63%
$ 3.51 million $ 1,369
Mar 19, 2025 $ 0.0417
-4.93%
$ 3.73 million $ 1,611
Mar 18, 2025 $ 0.0439
+15.29%
$ 3.93 million $ 11,125
Mar 17, 2025 $ 0.0381
-4.37%
$ 3.41 million $ 642
Mar 16, 2025 $ 0.0391
+3.47%
$ 3.5 million $ 2,654
Mar 15, 2025 $ 0.0378
-0.01%
$ 3.39 million $ 898
Mar 14, 2025 $ 0.0379
-6.98%
$ 3.39 million $ 3,962
Mar 13, 2025 $ 0.0407
+0.00%
$ 3.65 million $ 2,834
Mar 12, 2025 $ 0.0407
-0.29%
$ 3.65 million $ 6,540
Mar 11, 2025 $ 0.0408
+0.27%
$ 3.66 million $ 13,484
Mar 10, 2025 $ 0.0407
-13.26%
$ 3.65 million $ 15,419
Mar 9, 2025 $ 0.0469
-3.99%
$ 4.21 million $ 13,002
Mar 8, 2025 $ 0.0489
+9.44%
$ 4.38 million $ 4,140
Mar 7, 2025 $ 0.0447
-8.54%
$ 4.01 million $ 5,010
Mar 6, 2025 $ 0.0489
+1.74%
$ 4.38 million $ 19,905
Mar 5, 2025 $ 0.046
-5.26%
$ 4.12 million $ 20,963
Mar 4, 2025 $ 0.0486
-6.95%
$ 4.35 million $ 23,928
Mar 3, 2025 $ 0.0522
+8.05%
$ 4.68 million $ 7,409
Mar 2, 2025 $ 0.0483
+9.77%
$ 4.33 million $ 25,723
Mar 1, 2025 $ 0.044
-4.57%
$ 3.95 million $ 7,413
Feb 28, 2025 $ 0.0461
-9.15%
$ 4.14 million $ 4,917