wownero Historical Data

WOW Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0469
+2.96%
$4.36 million $3,461
May 16, 2025 $0.0455
-1.18%
$4.23 million $1,356
May 15, 2025 $0.0461
-0.87%
$4.28 million $2,703
May 14, 2025 $0.0466
+2.60%
$4.33 million $2,012
May 13, 2025 $0.0454
+2.65%
$4.21 million $2,464
May 12, 2025 $0.0442
-9.29%
$4.11 million $1,199
May 11, 2025 $0.0488
+1.37%
$4.53 million $4,239
May 10, 2025 $0.0481
+6.95%
$4.46 million $937
May 9, 2025 $0.045
+0.25%
$4.17 million $1,329
May 8, 2025 $0.0449
-0.30%
$4.17 million $876
May 7, 2025 $0.0451
+3.45%
$4.18 million $5,901
May 6, 2025 $0.0436
+4.77%
$4.04 million $2,868
May 5, 2025 $0.0416
+3.64%
$3.85 million $152
May 4, 2025 $0.0401
-10.51%
$3.72 million $4,270
May 3, 2025 $0.0448
+0.54%
$4.15 million $2,665
May 2, 2025 $0.0446
-5.44%
$4.13 million $3,311
May 1, 2025 $0.0471
+4.19%
$4.36 million $3,309
Apr 30, 2025 $0.0452
+10.72%
$4.19 million $12,182
Apr 29, 2025 $0.0408
-5.03%
$3.78 million $4,706
Apr 28, 2025 $0.043
+7.00%
$3.98 million $3,230
Apr 27, 2025 $0.0402
+2.55%
$3.72 million $2,438
Apr 26, 2025 $0.0392
-3.52%
$3.51 million $1,097
Apr 25, 2025 $0.0406
-0.54%
$3.64 million $2,390
Apr 24, 2025 $0.0408
-1.24%
$3.66 million $2,968
Apr 23, 2025 $0.0414
-6.01%
$3.71 million $1,679
Apr 22, 2025 $0.0439
+7.99%
$3.94 million $1,572
Apr 21, 2025 $0.0407
-4.58%
$3.64 million $3,361
Apr 20, 2025 $0.0418
-0.51%
$3.75 million $8,390
Apr 19, 2025 $0.0415
+6.86%
$3.72 million $10,599
Apr 18, 2025 $0.038
-5.81%
$3.41 million $4,841
Apr 17, 2025 $0.0403
-0.51%
$3.62 million $851
Apr 16, 2025 $0.0405
+2.61%
$3.63 million $745
Apr 15, 2025 $0.0395
-6.49%
$3.54 million $2,249
Apr 14, 2025 $0.0423
+8.35%
$3.79 million $1,386
Apr 13, 2025 $0.0393
-3.86%
$3.53 million $1,849
Apr 12, 2025 $0.0409
+4.21%
$3.67 million $4,004
Apr 11, 2025 $0.0393
+3.73%
$3.52 million $1,362
Apr 10, 2025 $0.0379
+5.33%
$3.39 million $2,649
Apr 9, 2025 $0.0359
-3.95%
$3.22 million $6,128
Apr 8, 2025 $0.0374
+3.49%
$3.36 million $2,436
Apr 7, 2025 $0.0362
-5.49%
$3.24 million $3,027
Apr 6, 2025 $0.0383
-3.55%
$3.43 million $1,584
Apr 5, 2025 $0.0397
-0.98%
$3.56 million $2,464
Apr 4, 2025 $0.0401
+1.02%
$3.59 million $1,156
Apr 3, 2025 $0.0397
-3.23%
$3.55 million $1,773
Apr 2, 2025 $0.0422
-1.66%
$3.78 million $1,332
Apr 1, 2025 $0.0429
-4.90%
$3.84 million $3,523
Mar 31, 2025 $0.0451
+4.99%
$4.04 million $2,744
Mar 30, 2025 $0.0429
-8.78%
$3.85 million $2,660
Mar 29, 2025 $0.0471
+0.76%
$4.22 million $4,284