wownero Historical Data

WOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0494
+9.21%
$ 4.43 million $ 1,541
Mar 26, 2025 $ 0.0452
-2.44%
$ 4.05 million $ 1,764
Mar 25, 2025 $ 0.0463
-8.62%
$ 4.15 million $ 2,899
Mar 24, 2025 $ 0.0507
+15.61%
$ 4.55 million $ 19,738
Mar 23, 2025 $ 0.0438
-13.24%
$ 3.93 million $ 2,831
Mar 22, 2025 $ 0.0398
+2.77%
$ 3.57 million $ 2,368
Mar 21, 2025 $ 0.0387
-1.00%
$ 3.47 million $ 768
Mar 20, 2025 $ 0.0391
-5.63%
$ 3.51 million $ 1,369
Mar 19, 2025 $ 0.0417
-4.93%
$ 3.73 million $ 1,611
Mar 18, 2025 $ 0.0439
+15.29%
$ 3.93 million $ 11,125
Mar 17, 2025 $ 0.0381
-4.37%
$ 3.41 million $ 642
Mar 16, 2025 $ 0.0391
+3.47%
$ 3.5 million $ 2,654
Mar 15, 2025 $ 0.0378
-0.01%
$ 3.39 million $ 898
Mar 14, 2025 $ 0.0379
-6.98%
$ 3.39 million $ 3,962
Mar 13, 2025 $ 0.0407
+0.00%
$ 3.65 million $ 2,834
Mar 12, 2025 $ 0.0407
-0.29%
$ 3.65 million $ 6,540
Mar 11, 2025 $ 0.0408
+0.27%
$ 3.66 million $ 13,484
Mar 10, 2025 $ 0.0407
-13.26%
$ 3.65 million $ 15,419
Mar 9, 2025 $ 0.0469
-3.99%
$ 4.21 million $ 13,002
Mar 8, 2025 $ 0.0489
+9.44%
$ 4.38 million $ 4,140
Mar 7, 2025 $ 0.0447
-8.54%
$ 4.01 million $ 5,010
Mar 6, 2025 $ 0.0489
+1.74%
$ 4.38 million $ 19,905
Mar 5, 2025 $ 0.046
-5.26%
$ 4.12 million $ 20,963
Mar 4, 2025 $ 0.0486
-6.95%
$ 4.35 million $ 23,928
Mar 3, 2025 $ 0.0522
+8.05%
$ 4.68 million $ 7,409
Mar 2, 2025 $ 0.0483
+9.77%
$ 4.33 million $ 25,723
Mar 1, 2025 $ 0.044
-4.57%
$ 3.95 million $ 7,413
Feb 28, 2025 $ 0.0461
-9.15%
$ 4.14 million $ 4,917
Feb 27, 2025 $ 0.0508
-0.30%
$ 4.55 million $ 1,922
Feb 26, 2025 $ 0.0509
-8.33%
$ 4.56 million $ 7,805
Feb 25, 2025 $ 0.0556
-16.06%
$ 4.98 million $ 17,504
Feb 24, 2025 $ 0.0662
+18.28%
$ 5.93 million $ 27,284
Feb 23, 2025 $ 0.0559
+7.78%
$ 5.02 million $ 3,339
Feb 22, 2025 $ 0.0519
+7.72%
$ 4.65 million $ 1,737
Feb 21, 2025 $ 0.0482
-2.75%
$ 4.32 million $ 1,407
Feb 20, 2025 $ 0.0496
-4.99%
$ 4.44 million $ 1,776
Feb 19, 2025 $ 0.0521
+6.43%
$ 4.67 million $ 1,690
Feb 18, 2025 $ 0.049
-2.68%
$ 4.39 million $ 2,878
Feb 17, 2025 $ 0.0503
+6.58%
$ 4.51 million $ 1,027
Feb 16, 2025 $ 0.0472
-4.47%
$ 4.23 million $ 4,477
Feb 15, 2025 $ 0.0494
+1.36%
$ 4.43 million $ 1,651
Feb 14, 2025 $ 0.0487
-1.54%
$ 4.37 million $ 7,272
Feb 13, 2025 $ 0.0495
+2.10%
$ 4.44 million $ 841
Feb 12, 2025 $ 0.0484
-3.02%
$ 4.34 million $ 2,035
Feb 11, 2025 $ 0.05
-1.61%
$ 4.48 million $ 543
Feb 10, 2025 $ 0.0477
-3.01%
$ 4.27 million $ 4,982
Feb 9, 2025 $ 0.0492
+1.07%
$ 4.41 million $ 5,995
Feb 8, 2025 $ 0.0481
-1.39%
$ 4.31 million $ 2,861
Feb 7, 2025 $ 0.0488
-8.04%
$ 4.37 million $ 11,438
Feb 6, 2025 $ 0.053
-0.61%
$ 4.75 million $ 5,558