wownero Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.022
+0.00%
$ 2.24 million $ 2
Jun 5, 12 AM $ 0.0221
+0.00%
$ 2.25 million $ 3
Jun 4, 7 PM $ 0.0222
+0.00%
$ 2.26 million $ 3
Jun 4, 5 PM $ 0.0222
+0.00%
$ 2.26 million $ 3
Jun 4, 12 PM $ 0.0221
+0.00%
$ 2.25 million $ 3
Jun 4, 11 AM $ 0.0221
-0.45%
$ 2.25 million $ 3
Jun 4, 10 AM $ 0.0222
+0.00%
$ 2.26 million $ 2
Jun 4, 8 AM $ 0.0222
+0.00%
$ 2.26 million $ 2
Jun 4, 2 AM $ 0.0222
+0.00%
$ 2.26 million $ 2
Jun 2, 9 PM $ 0.0221
+0.00%
$ 2.26 million $ 6
Jun 2, 8 PM $ 0.022
+8.14%
$ 2.24 million $ 4
Jun 2, 7 PM $ 0.0223
+0.00%
$ 2.27 million $ 2
May 31, 5 AM $ 0.0222
+0.00%
$ 2.26 million $ 4
May 31, 2 AM $ 0.0222
+0.00%
$ 2.26 million $ 3
May 30, 8 PM $ 0.0225
+0.00%
$ 2.29 million $ 2
May 27, 6 AM $ 0.0222
+0.00%
$ 2.26 million $ 1
May 25, 7 PM $ 0.0225
+0.00%
$ 2.29 million $ 0
May 25, 4 AM $ 0.0226
+0.00%
$ 2.28 million $ 0.01
May 24, 5 PM $ 0.0224
+0.00%
$ 2.26 million $ 0.01
May 21, 2 AM $ 0.0222
+0.00%
$ 2.25 million $ 0.1
May 20, 11 PM $ 0.0218
+0.00%
$ 2.21 million $ 0.1
May 20, 2 AM $ 0.0218
+0.00%
$ 2.2 million $ 0
May 18, 5 PM $ 0.0166
+118.24%
$ 1.68 million $ 2
May 18, 4 PM $ 0.00759
+0.00%
$ 767,922 $ 1
May 18, 3 PM $ 0.00759
+0.00%
$ 767,922 $ 1
May 18, 2 PM $ 0.00759
+0.00%
$ 767,922 $ 1
May 18, 1 PM $ 0.00759
+0.00%
$ 767,922 $ 1
May 18, 12 PM $ 0.00759
+0.00%
$ 767,922 $ 1
May 18, 11 AM $ 0.00759
+0.00%
$ 767,922 $ 1
May 18, 10 AM $ 0.00759
+0.00%
$ 767,922 $ 1
May 18, 9 AM $ 0.00759
+0.00%
$ 767,922 $ 7
May 18, 8 AM $ 0.00759
+0.00%
$ 767,922 $ 7
May 18, 7 AM $ 0.00759
+0.00%
$ 767,922 $ 7
May 18, 6 AM $ 0.00759
+0.00%
$ 767,922 $ 7
May 18, 5 AM $ 0.00759
+0.00%
$ 767,922 $ 7
May 17, 11 PM $ 0.0236
+5.02%
$ 2.39 million $ 6
May 17, 9 PM $ 0.0223
+193.79%
$ 2.26 million $ 7
May 17, 7 AM $ 0.0249
+0.00%
$ 2.52 million $ 0
May 16, 12 AM $ 0.0215
+0.00%
$ 2.17 million $ 62
May 15, 9 PM $ 0.0207
+0.00%
$ 2.1 million $ 0
May 15, 6 AM $ 6.95M
+0.00%
$ 702.54 trillion $ 9.51 million
May 13, 10 AM $ 0.0218
+0.00%
$ 2.2 million $ 1
May 13, 2 AM $ 0.017
+0.00%
$ 1.72 million $ 7
May 12, 4 AM $ 0.0195
+0.00%
$ 1.97 million $ 2
May 12, 3 AM $ 0.0195
-1.60%
$ 1.97 million $ 2
May 12, 2 AM $ 0.0198
+0.00%
$ 2 million $ 1
May 10, 4 PM $ 0.0214
+0.00%
$ 2.16 million $ 1
May 6, 6 PM $ 0.0232
+0.00%
$ 2.35 million $ 0
May 3, 4 AM $ 0.0248
+0.00%
$ 2.51 million $ 0
Apr 25, 6 AM $ 0.0222
+0.00%
$ 2.2 million $ 0