wownero Historical Data

WOW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0389
-3.24%
$ -- $ 3,436
Jun 29, 2022 $ 0.0402
-3.33%
$ -- $ 10,649
Jun 28, 2022 $ 0.0424
-2.67%
$ -- $ 6,197
Jun 27, 2022 $ 0.0446
+0.85%
$ -- $ 9,592
Jun 26, 2022 $ 0.0442
-14.05%
$ -- $ 10,677
Jun 25, 2022 $ 0.0514
+5.68%
$ -- $ 13,031
Jun 24, 2022 $ 0.0487
+6.87%
$ -- $ 1,859
Jun 23, 2022 $ 0.0456
+7.13%
$ -- $ 1,455
Jun 22, 2022 $ 0.0426
-4.44%
$ -- $ 2,571
Jun 21, 2022 $ 0.0446
-5.47%
$ -- $ 6,252
Jun 20, 2022 $ 0.0473
+3.58%
$ -- $ 7,077
Jun 19, 2022 $ 0.0456
+15.41%
$ -- $ 4,792
Jun 18, 2022 $ 0.0396
-8.02%
$ -- $ 3,843
Jun 17, 2022 $ 0.043
+8.65%
$ -- $ 3,641
Jun 16, 2022 $ 0.0396
-0.46%
$ -- $ 3,208
Jun 15, 2022 $ 0.0397
-6.49%
$ -- $ 7,594
Jun 14, 2022 $ 0.0425
-4.40%
$ -- $ 8,036
Jun 13, 2022 $ 0.0445
-17.18%
$ -- $ 15,180
Jun 12, 2022 $ 0.0539
-6.55%
$ -- $ 11,972
Jun 11, 2022 $ 0.0576
-5.27%
$ -- $ 3,072
Jun 10, 2022 $ 0.0608
-6.09%
$ -- $ 1,648
Jun 9, 2022 $ 0.0648
+2.93%
$ -- $ 10,867
Jun 8, 2022 $ 0.0629
-4.77%
$ -- $ 6,094
Jun 7, 2022 $ 0.0661
-0.13%
$ -- $ 18,787
Jun 6, 2022 $ 0.0662
+0.94%
$ -- $ 3,657
Jun 5, 2022 $ 0.0656
+2.12%
$ -- $ 2,821
Jun 4, 2022 $ 0.0642
+0.41%
$ -- $ 1,721
Jun 3, 2022 $ 0.066
-4.61%
$ -- $ 5,850
Jun 2, 2022 $ 0.0692
+0.43%
$ -- $ 7,392
Jun 1, 2022 $ 0.0689
-5.09%
$ -- $ 7,995
May 31, 2022 $ 0.0727
-0.53%
$ -- $ 2,777
May 30, 2022 $ 0.073
+7.25%
$ -- $ 9,367
May 29, 2022 $ 0.0681
-2.36%
$ -- $ 7,326
May 28, 2022 $ 0.0697
+2.72%
$ -- $ 2,938
May 27, 2022 $ 0.0679
-2.60%
$ -- $ 8,599
May 26, 2022 $ 0.0699
-4.32%
$ -- $ 4,823
May 25, 2022 $ 0.0734
+0.95%
$ -- $ 11,040
May 24, 2022 $ 0.0727
-1.86%
$ -- $ 9,203
May 23, 2022 $ 0.0735
+1.04%
$ -- $ 8,246
May 22, 2022 $ 0.0729
+2.21%
$ -- $ 13,505
May 21, 2022 $ 0.0713
-3.51%
$ -- $ 11,882
May 20, 2022 $ 0.074
-10.63%
$ -- $ 11,944
May 19, 2022 $ 0.0829
+4.76%
$ -- $ 26,380
May 18, 2022 $ 0.0791
-3.42%
$ -- $ 11,237
May 17, 2022 $ 0.082
+2.69%
$ -- $ 10,159
May 16, 2022 $ 0.0799
-8.23%
$ -- $ 8,071
May 15, 2022 $ 0.0858
+11.30%
$ -- $ 15,644
May 14, 2022 $ 0.0773
-2.43%
$ -- $ 8,146
May 13, 2022 $ 0.0792
+10.78%
$ -- $ 13,948
May 12, 2022 $ 0.0717
-8.14%
$ -- $ 16,042