wownero Historical Data

WOW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0524
-12.11%
$ -- $ 16,433
Jul 24, 2022 $ 0.0576
-18.35%
$ -- $ 16,960
Jul 23, 2022 $ 0.0705
+2.91%
$ -- $ 10,570
Jul 22, 2022 $ 0.0686
+21.89%
$ -- $ 59,153
Jul 21, 2022 $ 0.0563
+5.85%
$ -- $ 4,652
Jul 20, 2022 $ 0.0532
-11.16%
$ -- $ 6,854
Jul 19, 2022 $ 0.0582
+8.40%
$ -- $ 6,611
Jul 18, 2022 $ 0.0536
+17.93%
$ -- $ 6,577
Jul 17, 2022 $ 0.0453
-3.28%
$ -- $ 2,936
Jul 16, 2022 $ 0.0464
+8.60%
$ -- $ 9,422
Jul 15, 2022 $ 0.0444
+3.16%
$ -- $ 2,206
Jul 14, 2022 $ 0.043
+8.55%
$ -- $ 2,742
Jul 13, 2022 $ 0.0396
+2.64%
$ -- $ 1,133
Jul 12, 2022 $ 0.0386
-9.08%
$ -- $ 4,918
Jul 11, 2022 $ 0.0425
-4.98%
$ -- $ 1,387
Jul 10, 2022 $ 0.0448
-3.35%
$ -- $ 1,275
Jul 9, 2022 $ 0.0464
-4.98%
$ -- $ 3,373
Jul 8, 2022 $ 0.0492
+1.92%
$ -- $ 7,765
Jul 7, 2022 $ 0.0483
+10.09%
$ -- $ 2,102
Jul 6, 2022 $ 0.0438
+4.84%
$ -- $ 2,617
Jul 5, 2022 $ 0.0418
-2.97%
$ -- $ 3,239
Jul 4, 2022 $ 0.0431
+7.72%
$ -- $ 3,364
Jul 3, 2022 $ 0.04
-3.77%
$ -- $ 6,505
Jul 2, 2022 $ 0.0416
+6.73%
$ -- $ 4,078
Jul 1, 2022 $ 0.039
+0.04%
$ -- $ 12,058
Jun 30, 2022 $ 0.0389
-3.24%
$ -- $ 3,436
Jun 29, 2022 $ 0.0402
-3.33%
$ -- $ 10,649
Jun 28, 2022 $ 0.0424
-2.67%
$ -- $ 6,197
Jun 27, 2022 $ 0.0446
+0.85%
$ -- $ 9,592
Jun 26, 2022 $ 0.0442
-14.05%
$ -- $ 10,677
Jun 25, 2022 $ 0.0514
+5.68%
$ -- $ 13,031
Jun 24, 2022 $ 0.0487
+6.87%
$ -- $ 1,859
Jun 23, 2022 $ 0.0456
+7.13%
$ -- $ 1,455
Jun 22, 2022 $ 0.0426
-4.44%
$ -- $ 2,571
Jun 21, 2022 $ 0.0446
-5.47%
$ -- $ 6,252
Jun 20, 2022 $ 0.0473
+3.58%
$ -- $ 7,077
Jun 19, 2022 $ 0.0456
+15.41%
$ -- $ 4,792
Jun 18, 2022 $ 0.0396
-8.02%
$ -- $ 3,843
Jun 17, 2022 $ 0.043
+8.65%
$ -- $ 3,641
Jun 16, 2022 $ 0.0396
-0.46%
$ -- $ 3,208
Jun 15, 2022 $ 0.0397
-6.49%
$ -- $ 7,594
Jun 14, 2022 $ 0.0425
-4.40%
$ -- $ 8,036
Jun 13, 2022 $ 0.0445
-17.18%
$ -- $ 15,180
Jun 12, 2022 $ 0.0539
-6.55%
$ -- $ 11,972
Jun 11, 2022 $ 0.0576
-5.27%
$ -- $ 3,072
Jun 10, 2022 $ 0.0608
-6.09%
$ -- $ 1,648
Jun 9, 2022 $ 0.0648
+2.93%
$ -- $ 10,867
Jun 8, 2022 $ 0.0629
-4.77%
$ -- $ 6,094
Jun 7, 2022 $ 0.0661
-0.13%
$ -- $ 18,787
Jun 6, 2022 $ 0.0662
+0.94%
$ -- $ 3,657