wownero Historical Data

WOW Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.0493
+4.60%
$-- $4,003
Aug 20, 2022 $0.0472
+0.86%
$-- $5,868
Aug 19, 2022 $0.0468
-11.73%
$-- $4,468
Aug 18, 2022 $0.053
+1.37%
$-- $3,979
Aug 17, 2022 $0.0523
-4.70%
$-- $4,220
Aug 16, 2022 $0.0549
-1.72%
$-- $9,847
Aug 15, 2022 $0.0559
-4.56%
$-- $3,296
Aug 14, 2022 $0.0586
+1.22%
$-- $7,647
Aug 13, 2022 $0.0579
+0.96%
$-- $4,543
Aug 12, 2022 $0.0573
+1.86%
$-- $2,525
Aug 11, 2022 $0.0563
-0.90%
$-- $5,983
Aug 10, 2022 $0.0567
+3.87%
$-- $6,685
Aug 9, 2022 $0.0547
-3.08%
$-- $6,767
Aug 8, 2022 $0.0564
+5.81%
$-- $9,886
Aug 7, 2022 $0.0533
+0.94%
$-- $6,181
Aug 6, 2022 $0.0528
-5.98%
$-- $15,956
Aug 5, 2022 $0.0563
+2.96%
$-- $12,622
Aug 4, 2022 $0.0547
+1.66%
$-- $9,694
Aug 3, 2022 $0.0539
-1.15%
$-- $10,921
Aug 2, 2022 $0.0544
-1.66%
$-- $3,920
Aug 1, 2022 $0.0555
-3.94%
$-- $4,233
Jul 31, 2022 $0.0578
-2.50%
$-- $6,576
Jul 30, 2022 $0.0593
-2.53%
$-- $3,482
Jul 29, 2022 $0.061
-1.35%
$-- $6,859
Jul 28, 2022 $0.0617
-0.04%
$-- $3,755
Jul 27, 2022 $0.0617
+9.15%
$-- $3,033
Jul 26, 2022 $0.0564
+7.58%
$-- $3,376
Jul 25, 2022 $0.0524
-12.11%
$-- $16,433
Jul 24, 2022 $0.0576
-18.35%
$-- $16,960
Jul 23, 2022 $0.0705
+2.91%
$-- $10,570
Jul 22, 2022 $0.0686
+21.89%
$-- $59,153
Jul 21, 2022 $0.0563
+5.85%
$-- $4,652
Jul 20, 2022 $0.0532
-11.16%
$-- $6,854
Jul 19, 2022 $0.0582
+8.40%
$-- $6,611
Jul 18, 2022 $0.0536
+17.93%
$-- $6,577
Jul 17, 2022 $0.0453
-3.28%
$-- $2,936
Jul 16, 2022 $0.0464
+8.60%
$-- $9,422
Jul 15, 2022 $0.0444
+3.16%
$-- $2,206
Jul 14, 2022 $0.043
+8.55%
$-- $2,742
Jul 13, 2022 $0.0396
+2.64%
$-- $1,133
Jul 12, 2022 $0.0386
-9.08%
$-- $4,918
Jul 11, 2022 $0.0425
-4.98%
$-- $1,387
Jul 10, 2022 $0.0448
-3.35%
$-- $1,275
Jul 9, 2022 $0.0464
-4.98%
$-- $3,373
Jul 8, 2022 $0.0492
+1.92%
$-- $7,765
Jul 7, 2022 $0.0483
+10.09%
$-- $2,102
Jul 6, 2022 $0.0438
+4.84%
$-- $2,617
Jul 5, 2022 $0.0418
-2.97%
$-- $3,239
Jul 4, 2022 $0.0431
+7.72%
$-- $3,364
Jul 3, 2022 $0.04
-3.77%
$-- $6,505