wownero Historical Data

WOW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.0416
+6.73%
$-- $4,078
Jul 1, 2022 $0.039
+0.04%
$-- $12,058
Jun 30, 2022 $0.0389
-3.24%
$-- $3,436
Jun 29, 2022 $0.0402
-3.33%
$-- $10,649
Jun 28, 2022 $0.0424
-2.67%
$-- $6,197
Jun 27, 2022 $0.0446
+0.85%
$-- $9,592
Jun 26, 2022 $0.0442
-14.05%
$-- $10,677
Jun 25, 2022 $0.0514
+5.68%
$-- $13,031
Jun 24, 2022 $0.0487
+6.87%
$-- $1,859
Jun 23, 2022 $0.0456
+7.13%
$-- $1,455
Jun 22, 2022 $0.0426
-4.44%
$-- $2,571
Jun 21, 2022 $0.0446
-5.47%
$-- $6,252
Jun 20, 2022 $0.0473
+3.58%
$-- $7,077
Jun 19, 2022 $0.0456
+15.41%
$-- $4,792
Jun 18, 2022 $0.0396
-8.02%
$-- $3,843
Jun 17, 2022 $0.043
+8.65%
$-- $3,641
Jun 16, 2022 $0.0396
-0.46%
$-- $3,208
Jun 15, 2022 $0.0397
-6.49%
$-- $7,594
Jun 14, 2022 $0.0425
-4.40%
$-- $8,036
Jun 13, 2022 $0.0445
-17.18%
$-- $15,180
Jun 12, 2022 $0.0539
-6.55%
$-- $11,972
Jun 11, 2022 $0.0576
-5.27%
$-- $3,072
Jun 10, 2022 $0.0608
-6.09%
$-- $1,648
Jun 9, 2022 $0.0648
+2.93%
$-- $10,867
Jun 8, 2022 $0.0629
-4.77%
$-- $6,094
Jun 7, 2022 $0.0661
-0.13%
$-- $18,787
Jun 6, 2022 $0.0662
+0.94%
$-- $3,657
Jun 5, 2022 $0.0656
+2.12%
$-- $2,821
Jun 4, 2022 $0.0642
+0.41%
$-- $1,721
Jun 3, 2022 $0.066
-4.61%
$-- $5,850
Jun 2, 2022 $0.0692
+0.43%
$-- $7,392
Jun 1, 2022 $0.0689
-5.09%
$-- $7,995
May 31, 2022 $0.0727
-0.53%
$-- $2,777
May 30, 2022 $0.073
+7.25%
$-- $9,367
May 29, 2022 $0.0681
-2.36%
$-- $7,326
May 28, 2022 $0.0697
+2.72%
$-- $2,938
May 27, 2022 $0.0679
-2.60%
$-- $8,599
May 26, 2022 $0.0699
-4.32%
$-- $4,823
May 25, 2022 $0.0734
+0.95%
$-- $11,040
May 24, 2022 $0.0727
-1.86%
$-- $9,203
May 23, 2022 $0.0735
+1.04%
$-- $8,246
May 22, 2022 $0.0729
+2.21%
$-- $13,505
May 21, 2022 $0.0713
-3.51%
$-- $11,882
May 20, 2022 $0.074
-10.63%
$-- $11,944
May 19, 2022 $0.0829
+4.76%
$-- $26,380
May 18, 2022 $0.0791
-3.42%
$-- $11,237
May 17, 2022 $0.082
+2.69%
$-- $10,159
May 16, 2022 $0.0799
-8.23%
$-- $8,071
May 15, 2022 $0.0858
+11.30%
$-- $15,644
May 14, 2022 $0.0773
-2.43%
$-- $8,146