wownero Historical Data

WOW Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0781
-7.26%
$ -- $ 8,763
May 10, 2022 $ 0.0841
+1.00%
$ -- $ 9,009
May 9, 2022 $ 0.0837
-8.08%
$ -- $ 34,614
May 8, 2022 $ 0.0908
-1.57%
$ -- $ 4,975
May 7, 2022 $ 0.0924
-0.68%
$ -- $ 6,574
May 6, 2022 $ 0.093
-4.77%
$ -- $ 7,640
May 5, 2022 $ 0.097
-9.88%
$ -- $ 10,843
May 4, 2022 $ 0.106
+8.32%
$ -- $ 15,017
May 3, 2022 $ 0.0979
-3.12%
$ -- $ 26,193
May 2, 2022 $ 0.101
+0.14%
$ -- $ 31,601
May 1, 2022 $ 0.101
-8.63%
$ -- $ 45,212
Apr 30, 2022 $ 0.111
-5.58%
$ -- $ 5,488
Apr 29, 2022 $ 0.117
-6.70%
$ -- $ 17,449
Apr 28, 2022 $ 0.125
+1.85%
$ -- $ 10,584
Apr 27, 2022 $ 0.123
+3.62%
$ -- $ 18,036
Apr 26, 2022 $ 0.119
-3.88%
$ -- $ 21,228
Apr 25, 2022 $ 0.124
-1.89%
$ -- $ 20,620
Apr 24, 2022 $ 0.127
-5.81%
$ -- $ 19,644
Apr 23, 2022 $ 0.134
-9.34%
$ -- $ 21,897
Apr 22, 2022 $ 0.148
+0.97%
$ -- $ 28,491
Apr 21, 2022 $ 0.147
+1.97%
$ -- $ 17,178
Apr 20, 2022 $ 0.144
-2.76%
$ -- $ 44,596
Apr 19, 2022 $ 0.145
+26.60%
$ -- $ 109,551
Apr 18, 2022 $ 0.115
+0.19%
$ -- $ 11,299
Apr 17, 2022 $ 0.115
+3.86%
$ -- $ 7,579
Apr 16, 2022 $ 0.11
-3.82%
$ -- $ 12,121
Apr 15, 2022 $ 0.115
+4.05%
$ -- $ 7,185
Apr 14, 2022 $ 0.11
-5.26%
$ -- $ 11,640
Apr 13, 2022 $ 0.115
-0.23%
$ -- $ 50,140
Apr 12, 2022 $ 0.116
-7.68%
$ -- $ 31,897
Apr 11, 2022 $ 0.125
-6.79%
$ -- $ 8,595
Apr 10, 2022 $ 0.135
-5.77%
$ -- $ 19,834
Apr 9, 2022 $ 0.143
+4.48%
$ -- $ 24,912
Apr 8, 2022 $ 0.137
-13.11%
$ -- $ 36,293
Apr 7, 2022 $ 0.156
+15.05%
$ -- $ 29,970
Apr 6, 2022 $ 0.14
-10.92%
$ -- $ 21,900
Apr 5, 2022 $ 0.157
-4.85%
$ -- $ 26,999
Apr 4, 2022 $ 0.165
-7.04%
$ -- $ 24,519
Apr 3, 2022 $ 0.177
-2.32%
$ -- $ 16,020
Apr 2, 2022 $ 0.181
+15.42%
$ -- $ 52,651
Apr 1, 2022 $ 0.157
+4.03%
$ -- $ 26,992
Mar 31, 2022 $ 0.151
-3.81%
$ -- $ 32,003
Mar 30, 2022 $ 0.157
-5.76%
$ -- $ 9,663
Mar 29, 2022 $ 0.167
-0.46%
$ -- $ 15,212
Mar 28, 2022 $ 0.168
-4.17%
$ -- $ 43,286
Mar 27, 2022 $ 0.175
+9.29%
$ -- $ 9,729
Mar 26, 2022 $ 0.16
-0.90%
$ -- $ 11,956
Mar 25, 2022 $ 0.162
-3.82%
$ -- $ 14,869
Mar 24, 2022 $ 0.168
+1.00%
$ -- $ 20,002
Mar 23, 2022 $ 0.167
+2.62%
$ -- $ 37,121