wownero Historical Data

WOW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0656
+2.12%
$ -- $ 2,821
Jun 4, 2022 $ 0.0642
+0.41%
$ -- $ 1,721
Jun 3, 2022 $ 0.066
-4.61%
$ -- $ 5,850
Jun 2, 2022 $ 0.0692
+0.43%
$ -- $ 7,392
Jun 1, 2022 $ 0.0689
-5.09%
$ -- $ 7,995
May 31, 2022 $ 0.0727
-0.53%
$ -- $ 2,777
May 30, 2022 $ 0.073
+7.25%
$ -- $ 9,367
May 29, 2022 $ 0.0681
-2.36%
$ -- $ 7,326
May 28, 2022 $ 0.0697
+2.72%
$ -- $ 2,938
May 27, 2022 $ 0.0679
-2.60%
$ -- $ 8,599
May 26, 2022 $ 0.0699
-4.32%
$ -- $ 4,823
May 25, 2022 $ 0.0734
+0.95%
$ -- $ 11,040
May 24, 2022 $ 0.0727
-1.86%
$ -- $ 9,203
May 23, 2022 $ 0.0735
+1.04%
$ -- $ 8,246
May 22, 2022 $ 0.0729
+2.21%
$ -- $ 13,505
May 21, 2022 $ 0.0713
-3.51%
$ -- $ 11,882
May 20, 2022 $ 0.074
-10.63%
$ -- $ 11,944
May 19, 2022 $ 0.0829
+4.76%
$ -- $ 26,380
May 18, 2022 $ 0.0791
-3.42%
$ -- $ 11,237
May 17, 2022 $ 0.082
+2.69%
$ -- $ 10,159
May 16, 2022 $ 0.0799
-8.23%
$ -- $ 8,071
May 15, 2022 $ 0.0858
+11.30%
$ -- $ 15,644
May 14, 2022 $ 0.0773
-2.43%
$ -- $ 8,146
May 13, 2022 $ 0.0792
+10.78%
$ -- $ 13,948
May 12, 2022 $ 0.0717
-8.14%
$ -- $ 16,042
May 11, 2022 $ 0.0781
-7.26%
$ -- $ 8,763
May 10, 2022 $ 0.0841
+1.00%
$ -- $ 9,009
May 9, 2022 $ 0.0837
-8.08%
$ -- $ 34,614
May 8, 2022 $ 0.0908
-1.57%
$ -- $ 4,975
May 7, 2022 $ 0.0924
-0.68%
$ -- $ 6,574
May 6, 2022 $ 0.093
-4.77%
$ -- $ 7,640
May 5, 2022 $ 0.097
-9.88%
$ -- $ 10,843
May 4, 2022 $ 0.106
+8.32%
$ -- $ 15,017
May 3, 2022 $ 0.0979
-3.12%
$ -- $ 26,193
May 2, 2022 $ 0.101
+0.14%
$ -- $ 31,601
May 1, 2022 $ 0.101
-8.63%
$ -- $ 45,212
Apr 30, 2022 $ 0.111
-5.58%
$ -- $ 5,488
Apr 29, 2022 $ 0.117
-6.70%
$ -- $ 17,449
Apr 28, 2022 $ 0.125
+1.85%
$ -- $ 10,584
Apr 27, 2022 $ 0.123
+3.62%
$ -- $ 18,036
Apr 26, 2022 $ 0.119
-3.88%
$ -- $ 21,228
Apr 25, 2022 $ 0.124
-1.89%
$ -- $ 20,620
Apr 24, 2022 $ 0.127
-5.81%
$ -- $ 19,644
Apr 23, 2022 $ 0.134
-9.34%
$ -- $ 21,897
Apr 22, 2022 $ 0.148
+0.97%
$ -- $ 28,491
Apr 21, 2022 $ 0.147
+1.97%
$ -- $ 17,178
Apr 20, 2022 $ 0.144
-2.76%
$ -- $ 44,596
Apr 19, 2022 $ 0.145
+26.60%
$ -- $ 109,551
Apr 18, 2022 $ 0.115
+0.19%
$ -- $ 11,299
Apr 17, 2022 $ 0.115
+3.86%
$ -- $ 7,579