wownero Historical Data

WOW Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.0792
+10.78%
$-- $13,948
May 12, 2022 $0.0717
-8.14%
$-- $16,042
May 11, 2022 $0.0781
-7.26%
$-- $8,763
May 10, 2022 $0.0841
+1.00%
$-- $9,009
May 9, 2022 $0.0837
-8.08%
$-- $34,614
May 8, 2022 $0.0908
-1.57%
$-- $4,975
May 7, 2022 $0.0924
-0.68%
$-- $6,574
May 6, 2022 $0.093
-4.77%
$-- $7,640
May 5, 2022 $0.097
-9.88%
$-- $10,843
May 4, 2022 $0.106
+8.32%
$-- $15,017
May 3, 2022 $0.0979
-3.12%
$-- $26,193
May 2, 2022 $0.101
+0.14%
$-- $31,601
May 1, 2022 $0.101
-8.63%
$-- $45,212
Apr 30, 2022 $0.111
-5.58%
$-- $5,488
Apr 29, 2022 $0.117
-6.70%
$-- $17,449
Apr 28, 2022 $0.125
+1.85%
$-- $10,584
Apr 27, 2022 $0.123
+3.62%
$-- $18,036
Apr 26, 2022 $0.119
-3.88%
$-- $21,228
Apr 25, 2022 $0.124
-1.89%
$-- $20,620
Apr 24, 2022 $0.127
-5.81%
$-- $19,644
Apr 23, 2022 $0.134
-9.34%
$-- $21,897
Apr 22, 2022 $0.148
+0.97%
$-- $28,491
Apr 21, 2022 $0.147
+1.97%
$-- $17,178
Apr 20, 2022 $0.144
-2.76%
$-- $44,596
Apr 19, 2022 $0.145
+26.60%
$-- $109,551
Apr 18, 2022 $0.115
+0.19%
$-- $11,299
Apr 17, 2022 $0.115
+3.86%
$-- $7,579
Apr 16, 2022 $0.11
-3.82%
$-- $12,121
Apr 15, 2022 $0.115
+4.05%
$-- $7,185
Apr 14, 2022 $0.11
-5.26%
$-- $11,640
Apr 13, 2022 $0.115
-0.23%
$-- $50,140
Apr 12, 2022 $0.116
-7.68%
$-- $31,897
Apr 11, 2022 $0.125
-6.79%
$-- $8,595
Apr 10, 2022 $0.135
-5.77%
$-- $19,834
Apr 9, 2022 $0.143
+4.48%
$-- $24,912
Apr 8, 2022 $0.137
-13.11%
$-- $36,293
Apr 7, 2022 $0.156
+15.05%
$-- $29,970
Apr 6, 2022 $0.14
-10.92%
$-- $21,900
Apr 5, 2022 $0.157
-4.85%
$-- $26,999
Apr 4, 2022 $0.165
-7.04%
$-- $24,519
Apr 3, 2022 $0.177
-2.32%
$-- $16,020
Apr 2, 2022 $0.181
+15.42%
$-- $52,651
Apr 1, 2022 $0.157
+4.03%
$-- $26,992
Mar 31, 2022 $0.151
-3.81%
$-- $32,003
Mar 30, 2022 $0.157
-5.76%
$-- $9,663
Mar 29, 2022 $0.167
-0.46%
$-- $15,212
Mar 28, 2022 $0.168
-4.17%
$-- $43,286
Mar 27, 2022 $0.175
+9.29%
$-- $9,729
Mar 26, 2022 $0.16
-0.90%
$-- $11,956
Mar 25, 2022 $0.162
-3.82%
$-- $14,869