wownero Historical Data

WOW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.11
-3.82%
$ -- $ 12,121
Apr 15, 2022 $ 0.115
+4.05%
$ -- $ 7,185
Apr 14, 2022 $ 0.11
-5.26%
$ -- $ 11,640
Apr 13, 2022 $ 0.115
-0.23%
$ -- $ 50,140
Apr 12, 2022 $ 0.116
-7.68%
$ -- $ 31,897
Apr 11, 2022 $ 0.125
-6.79%
$ -- $ 8,595
Apr 10, 2022 $ 0.135
-5.77%
$ -- $ 19,834
Apr 9, 2022 $ 0.143
+4.48%
$ -- $ 24,912
Apr 8, 2022 $ 0.137
-13.11%
$ -- $ 36,293
Apr 7, 2022 $ 0.156
+15.05%
$ -- $ 29,970
Apr 6, 2022 $ 0.14
-10.92%
$ -- $ 21,900
Apr 5, 2022 $ 0.157
-4.85%
$ -- $ 26,999
Apr 4, 2022 $ 0.165
-7.04%
$ -- $ 24,519
Apr 3, 2022 $ 0.177
-2.32%
$ -- $ 16,020
Apr 2, 2022 $ 0.181
+15.42%
$ -- $ 52,651
Apr 1, 2022 $ 0.157
+4.03%
$ -- $ 26,992
Mar 31, 2022 $ 0.151
-3.81%
$ -- $ 32,003
Mar 30, 2022 $ 0.157
-5.76%
$ -- $ 9,663
Mar 29, 2022 $ 0.167
-0.46%
$ -- $ 15,212
Mar 28, 2022 $ 0.168
-4.17%
$ -- $ 43,286
Mar 27, 2022 $ 0.175
+9.29%
$ -- $ 9,729
Mar 26, 2022 $ 0.16
-0.90%
$ -- $ 11,956
Mar 25, 2022 $ 0.162
-3.82%
$ -- $ 14,869
Mar 24, 2022 $ 0.168
+1.00%
$ -- $ 20,002
Mar 23, 2022 $ 0.167
+2.62%
$ -- $ 37,121
Mar 22, 2022 $ 0.162
+2.19%
$ -- $ 23,399
Mar 21, 2022 $ 0.162
-0.01%
$ -- $ 33,321
Mar 20, 2022 $ 0.162
-19.34%
$ -- $ 41,743
Mar 19, 2022 $ 0.201
+1.89%
$ -- $ 35,967
Mar 18, 2022 $ 0.196
+16.06%
$ -- $ 67,500
Mar 17, 2022 $ 0.169
+24.31%
$ -- $ 65,174
Mar 16, 2022 $ 0.137
+5.83%
$ -- $ 50,469
Mar 15, 2022 $ 0.129
-0.53%
$ -- $ 8,802
Mar 14, 2022 $ 0.13
+1.91%
$ -- $ 12,035
Mar 13, 2022 $ 0.128
+3.63%
$ -- $ 26,061
Mar 12, 2022 $ 0.123
+11.28%
$ -- $ 23,216
Mar 11, 2022 $ 0.111
+0.90%
$ -- $ 16,586
Mar 10, 2022 $ 0.11
-4.53%
$ -- $ 39,819
Mar 9, 2022 $ 0.115
+7.50%
$ -- $ 37,612
Mar 8, 2022 $ 0.107
+14.64%
$ -- $ 31,559
Mar 7, 2022 $ 0.0935
-4.25%
$ -- $ 7,029
Mar 6, 2022 $ 0.0976
-0.52%
$ -- $ 9,669
Mar 5, 2022 $ 0.0981
-3.24%
$ -- $ 8,430
Mar 4, 2022 $ 0.101
-3.73%
$ -- $ 17,132
Mar 3, 2022 $ 0.105
+12.04%
$ -- $ 37,266
Mar 2, 2022 $ 0.094
-5.03%
$ -- $ 21,237
Mar 1, 2022 $ 0.099
+0.49%
$ -- $ 11,143
Feb 28, 2022 $ 0.0985
+10.65%
$ -- $ 15,820
Feb 27, 2022 $ 0.0891
-8.55%
$ -- $ 11,536
Feb 26, 2022 $ 0.0973
+6.43%
$ -- $ 15,810