wownero Historical Data

WOW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.162
+2.19%
$ -- $ 23,399
Mar 21, 2022 $ 0.162
-0.01%
$ -- $ 33,321
Mar 20, 2022 $ 0.162
-19.34%
$ -- $ 41,743
Mar 19, 2022 $ 0.201
+1.89%
$ -- $ 35,967
Mar 18, 2022 $ 0.196
+16.06%
$ -- $ 67,500
Mar 17, 2022 $ 0.169
+24.31%
$ -- $ 65,174
Mar 16, 2022 $ 0.137
+5.83%
$ -- $ 50,469
Mar 15, 2022 $ 0.129
-0.53%
$ -- $ 8,802
Mar 14, 2022 $ 0.13
+1.91%
$ -- $ 12,035
Mar 13, 2022 $ 0.128
+3.63%
$ -- $ 26,061
Mar 12, 2022 $ 0.123
+11.28%
$ -- $ 23,216
Mar 11, 2022 $ 0.111
+0.90%
$ -- $ 16,586
Mar 10, 2022 $ 0.11
-4.53%
$ -- $ 39,819
Mar 9, 2022 $ 0.115
+7.50%
$ -- $ 37,612
Mar 8, 2022 $ 0.107
+14.64%
$ -- $ 31,559
Mar 7, 2022 $ 0.0935
-4.25%
$ -- $ 7,029
Mar 6, 2022 $ 0.0976
-0.52%
$ -- $ 9,669
Mar 5, 2022 $ 0.0981
-3.24%
$ -- $ 8,430
Mar 4, 2022 $ 0.101
-3.73%
$ -- $ 17,132
Mar 3, 2022 $ 0.105
+12.04%
$ -- $ 37,266
Mar 2, 2022 $ 0.094
-5.03%
$ -- $ 21,237
Mar 1, 2022 $ 0.099
+0.49%
$ -- $ 11,143
Feb 28, 2022 $ 0.0985
+10.65%
$ -- $ 15,820
Feb 27, 2022 $ 0.0891
-8.55%
$ -- $ 11,536
Feb 26, 2022 $ 0.0973
+6.43%
$ -- $ 15,810
Feb 25, 2022 $ 0.0914
-0.75%
$ -- $ 9,825
Feb 24, 2022 $ 0.092
-0.89%
$ -- $ 26,189
Feb 23, 2022 $ 0.0933
+0.72%
$ -- $ 5,837
Feb 22, 2022 $ 0.0927
-1.98%
$ -- $ 8,437
Feb 21, 2022 $ 0.0948
-12.23%
$ -- $ 16,380
Feb 20, 2022 $ 0.108
-9.81%
$ -- $ 18,401
Feb 19, 2022 $ 0.12
+1.64%
$ -- $ 21,549
Feb 18, 2022 $ 0.118
+2.16%
$ -- $ 5,828
Feb 17, 2022 $ 0.116
-14.08%
$ -- $ 10,947
Feb 16, 2022 $ 0.135
-4.66%
$ -- $ 7,371
Feb 15, 2022 $ 0.14
-3.86%
$ -- $ 20,388
Feb 14, 2022 $ 0.145
+24.44%
$ -- $ 27,133
Feb 13, 2022 $ 0.117
+11.77%
$ -- $ 21,844
Feb 12, 2022 $ 0.105
-5.09%
$ -- $ 5,509
Feb 11, 2022 $ 0.11
-8.19%
$ -- $ 13,774
Feb 10, 2022 $ 0.12
+9.16%
$ -- $ 20,430
Feb 9, 2022 $ 0.111
+2.54%
$ -- $ 13,062
Feb 8, 2022 $ 0.108
+6.21%
$ -- $ 21,852
Feb 7, 2022 $ 0.102
+2.97%
$ -- $ 22,822
Feb 6, 2022 $ 0.0988
+6.87%
$ -- $ 5,993
Feb 5, 2022 $ 0.0924
+5.92%
$ -- $ 6,503
Feb 4, 2022 $ 0.0872
+12.67%
$ -- $ 5,870
Feb 3, 2022 $ 0.077
-4.78%
$ -- $ 6,266
Feb 2, 2022 $ 0.0801
-7.30%
$ -- $ 6,078
Feb 1, 2022 $ 0.0872
-6.02%
$ -- $ 15,782