wownero Historical Data

WOW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0914
-0.75%
$ -- $ 9,825
Feb 24, 2022 $ 0.092
-0.89%
$ -- $ 26,189
Feb 23, 2022 $ 0.0933
+0.72%
$ -- $ 5,837
Feb 22, 2022 $ 0.0927
-1.98%
$ -- $ 8,437
Feb 21, 2022 $ 0.0948
-12.23%
$ -- $ 16,380
Feb 20, 2022 $ 0.108
-9.81%
$ -- $ 18,401
Feb 19, 2022 $ 0.12
+1.64%
$ -- $ 21,549
Feb 18, 2022 $ 0.118
+2.16%
$ -- $ 5,828
Feb 17, 2022 $ 0.116
-14.08%
$ -- $ 10,947
Feb 16, 2022 $ 0.135
-4.66%
$ -- $ 7,371
Feb 15, 2022 $ 0.14
-3.86%
$ -- $ 20,388
Feb 14, 2022 $ 0.145
+24.44%
$ -- $ 27,133
Feb 13, 2022 $ 0.117
+11.77%
$ -- $ 21,844
Feb 12, 2022 $ 0.105
-5.09%
$ -- $ 5,509
Feb 11, 2022 $ 0.11
-8.19%
$ -- $ 13,774
Feb 10, 2022 $ 0.12
+9.16%
$ -- $ 20,430
Feb 9, 2022 $ 0.111
+2.54%
$ -- $ 13,062
Feb 8, 2022 $ 0.108
+6.21%
$ -- $ 21,852
Feb 7, 2022 $ 0.102
+2.97%
$ -- $ 22,822
Feb 6, 2022 $ 0.0988
+6.87%
$ -- $ 5,993
Feb 5, 2022 $ 0.0924
+5.92%
$ -- $ 6,503
Feb 4, 2022 $ 0.0872
+12.67%
$ -- $ 5,870
Feb 3, 2022 $ 0.077
-4.78%
$ -- $ 6,266
Feb 2, 2022 $ 0.0801
-7.30%
$ -- $ 6,078
Feb 1, 2022 $ 0.0872
-6.02%
$ -- $ 15,782
Jan 31, 2022 $ 0.0913
-3.30%
$ -- $ 2,462
Jan 30, 2022 $ 0.0944
-0.99%
$ -- $ 5,076
Jan 29, 2022 $ 0.0953
+2.72%
$ -- $ 4,544
Jan 28, 2022 $ 0.0953
+3.48%
$ -- $ 5,256
Jan 27, 2022 $ 0.0922
+4.33%
$ -- $ 7,827
Jan 26, 2022 $ 0.0884
+0.08%
$ -- $ 10,757
Jan 25, 2022 $ 0.0883
-5.10%
$ -- $ 12,709
Jan 24, 2022 $ 0.0931
+0.85%
$ -- $ 14,260
Jan 23, 2022 $ 0.0924
-7.26%
$ -- $ 21,931
Jan 22, 2022 $ 0.0805
-14.33%
$ -- $ 28,363
Jan 21, 2022 $ 0.0936
-16.49%
$ -- $ 26,575
Jan 20, 2022 $ 0.112
-1.33%
$ -- $ 2,864
Jan 19, 2022 $ 0.113
-2.32%
$ -- $ 5,942
Jan 18, 2022 $ 0.115
-1.91%
$ -- $ 22,054
Jan 17, 2022 $ 0.117
-6.84%
$ -- $ 9,398
Jan 16, 2022 $ 0.126
+6.17%
$ -- $ 7,392
Jan 15, 2022 $ 0.123
+2.76%
$ -- $ 8,930
Jan 14, 2022 $ 0.121
+4.35%
$ -- $ 15,820
Jan 13, 2022 $ 0.116
-2.08%
$ -- $ 2,679
Jan 12, 2022 $ 0.118
+4.58%
$ -- $ 8,678
Jan 11, 2022 $ 0.113
+2.56%
$ -- $ 9,564
Jan 10, 2022 $ 0.11
-1.07%
$ -- $ 18,522
Jan 9, 2022 $ 0.112
-0.94%
$ -- $ 2,000
Jan 8, 2022 $ 0.113
+3.22%
$ -- $ 11,234
Jan 7, 2022 $ 0.109
-6.71%
$ -- $ 5,039