wownero Historical Data

WOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.168
+1.00%
$-- $20,002
Mar 23, 2022 $0.167
+2.62%
$-- $37,121
Mar 22, 2022 $0.162
+2.19%
$-- $23,399
Mar 21, 2022 $0.162
-0.01%
$-- $33,321
Mar 20, 2022 $0.162
-19.34%
$-- $41,743
Mar 19, 2022 $0.201
+1.89%
$-- $35,967
Mar 18, 2022 $0.196
+16.06%
$-- $67,500
Mar 17, 2022 $0.169
+24.31%
$-- $65,174
Mar 16, 2022 $0.137
+5.83%
$-- $50,469
Mar 15, 2022 $0.129
-0.53%
$-- $8,802
Mar 14, 2022 $0.13
+1.91%
$-- $12,035
Mar 13, 2022 $0.128
+3.63%
$-- $26,061
Mar 12, 2022 $0.123
+11.28%
$-- $23,216
Mar 11, 2022 $0.111
+0.90%
$-- $16,586
Mar 10, 2022 $0.11
-4.53%
$-- $39,819
Mar 9, 2022 $0.115
+7.50%
$-- $37,612
Mar 8, 2022 $0.107
+14.64%
$-- $31,559
Mar 7, 2022 $0.0935
-4.25%
$-- $7,029
Mar 6, 2022 $0.0976
-0.52%
$-- $9,669
Mar 5, 2022 $0.0981
-3.24%
$-- $8,430
Mar 4, 2022 $0.101
-3.73%
$-- $17,132
Mar 3, 2022 $0.105
+12.04%
$-- $37,266
Mar 2, 2022 $0.094
-5.03%
$-- $21,237
Mar 1, 2022 $0.099
+0.49%
$-- $11,143
Feb 28, 2022 $0.0985
+10.65%
$-- $15,820
Feb 27, 2022 $0.0891
-8.55%
$-- $11,536
Feb 26, 2022 $0.0973
+6.43%
$-- $15,810
Feb 25, 2022 $0.0914
-0.75%
$-- $9,825
Feb 24, 2022 $0.092
-0.89%
$-- $26,189
Feb 23, 2022 $0.0933
+0.72%
$-- $5,837
Feb 22, 2022 $0.0927
-1.98%
$-- $8,437
Feb 21, 2022 $0.0948
-12.23%
$-- $16,380
Feb 20, 2022 $0.108
-9.81%
$-- $18,401
Feb 19, 2022 $0.12
+1.64%
$-- $21,549
Feb 18, 2022 $0.118
+2.16%
$-- $5,828
Feb 17, 2022 $0.116
-14.08%
$-- $10,947
Feb 16, 2022 $0.135
-4.66%
$-- $7,371
Feb 15, 2022 $0.14
-3.86%
$-- $20,388
Feb 14, 2022 $0.145
+24.44%
$-- $27,133
Feb 13, 2022 $0.117
+11.77%
$-- $21,844
Feb 12, 2022 $0.105
-5.09%
$-- $5,509
Feb 11, 2022 $0.11
-8.19%
$-- $13,774
Feb 10, 2022 $0.12
+9.16%
$-- $20,430
Feb 9, 2022 $0.111
+2.54%
$-- $13,062
Feb 8, 2022 $0.108
+6.21%
$-- $21,852
Feb 7, 2022 $0.102
+2.97%
$-- $22,822
Feb 6, 2022 $0.0988
+6.87%
$-- $5,993
Feb 5, 2022 $0.0924
+5.92%
$-- $6,503
Feb 4, 2022 $0.0872
+12.67%
$-- $5,870
Feb 3, 2022 $0.077
-4.78%
$-- $6,266