wownero Historical Data

WOW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.0872
-6.02%
$-- $15,782
Jan 31, 2022 $0.0913
-3.30%
$-- $2,462
Jan 30, 2022 $0.0944
-0.99%
$-- $5,076
Jan 29, 2022 $0.0953
+2.72%
$-- $4,544
Jan 28, 2022 $0.0953
+3.48%
$-- $5,256
Jan 27, 2022 $0.0922
+4.33%
$-- $7,827
Jan 26, 2022 $0.0884
+0.08%
$-- $10,757
Jan 25, 2022 $0.0883
-5.10%
$-- $12,709
Jan 24, 2022 $0.0931
+0.85%
$-- $14,260
Jan 23, 2022 $0.0924
-7.26%
$-- $21,931
Jan 22, 2022 $0.0805
-14.33%
$-- $28,363
Jan 21, 2022 $0.0936
-16.49%
$-- $26,575
Jan 20, 2022 $0.112
-1.33%
$-- $2,864
Jan 19, 2022 $0.113
-2.32%
$-- $5,942
Jan 18, 2022 $0.115
-1.91%
$-- $22,054
Jan 17, 2022 $0.117
-6.84%
$-- $9,398
Jan 16, 2022 $0.126
+6.17%
$-- $7,392
Jan 15, 2022 $0.123
+2.76%
$-- $8,930
Jan 14, 2022 $0.121
+4.35%
$-- $15,820
Jan 13, 2022 $0.116
-2.08%
$-- $2,679
Jan 12, 2022 $0.118
+4.58%
$-- $8,678
Jan 11, 2022 $0.113
+2.56%
$-- $9,564
Jan 10, 2022 $0.11
-1.07%
$-- $18,522
Jan 9, 2022 $0.112
-0.94%
$-- $2,000
Jan 8, 2022 $0.113
+3.22%
$-- $11,234
Jan 7, 2022 $0.109
-6.71%
$-- $5,039
Jan 6, 2022 $0.116
+0.03%
$-- $13,000
Jan 5, 2022 $0.117
-6.43%
$-- $3,250
Jan 4, 2022 $0.123
-1.92%
$-- $14,612
Jan 3, 2022 $0.125
+0.86%
$-- $31,985
Jan 2, 2022 $0.124
-1.85%
$-- $6,745
Jan 1, 2022 $0.128
+1.80%
$-- $19,972
Dec 31, 2021 $0.126
-3.23%
$-- $23,518
Dec 30, 2021 $0.13
+1.30%
$-- $11,452
Dec 29, 2021 $0.13
-1.34%
$-- $8,614
Dec 28, 2021 $0.132
-8.98%
$-- $21,533
Dec 27, 2021 $0.145
-1.52%
$-- $13,811
Dec 26, 2021 $0.147
+7.71%
$-- $16,398
Dec 25, 2021 $0.137
+1.49%
$-- $15,305
Dec 24, 2021 $0.135
-5.68%
$-- $10,310
Dec 23, 2021 $0.143
+11.90%
$-- $17,154
Dec 22, 2021 $0.129
+3.36%
$-- $14,633
Dec 21, 2021 $0.125
+3.61%
$-- $12,630
Dec 20, 2021 $0.122
+8.91%
$-- $11,910
Dec 19, 2021 $0.112
-11.00%
$-- $8,166
Dec 18, 2021 $0.126
+0.46%
$-- $22,316
Dec 17, 2021 $0.126
-9.22%
$-- $12,274
Dec 16, 2021 $0.138
+9.25%
$-- $19,935
Dec 15, 2021 $0.13
+11.75%
$-- $28,659
Dec 14, 2021 $0.116
-6.12%
$-- $21,795