wownero Historical Data

WOW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.116
+0.03%
$ -- $ 13,000
Jan 5, 2022 $ 0.117
-6.43%
$ -- $ 3,250
Jan 4, 2022 $ 0.123
-1.92%
$ -- $ 14,612
Jan 3, 2022 $ 0.125
+0.86%
$ -- $ 31,985
Jan 2, 2022 $ 0.124
-1.85%
$ -- $ 6,745
Jan 1, 2022 $ 0.128
+1.80%
$ -- $ 19,972
Dec 31, 2021 $ 0.126
-3.23%
$ -- $ 23,518
Dec 30, 2021 $ 0.13
+1.30%
$ -- $ 11,452
Dec 29, 2021 $ 0.13
-1.34%
$ -- $ 8,614
Dec 28, 2021 $ 0.132
-8.98%
$ -- $ 21,533
Dec 27, 2021 $ 0.145
-1.52%
$ -- $ 13,811
Dec 26, 2021 $ 0.147
+7.71%
$ -- $ 16,398
Dec 25, 2021 $ 0.137
+1.49%
$ -- $ 15,305
Dec 24, 2021 $ 0.135
-5.68%
$ -- $ 10,310
Dec 23, 2021 $ 0.143
+11.90%
$ -- $ 17,154
Dec 22, 2021 $ 0.129
+3.36%
$ -- $ 14,633
Dec 21, 2021 $ 0.125
+3.61%
$ -- $ 12,630
Dec 20, 2021 $ 0.122
+8.91%
$ -- $ 11,910
Dec 19, 2021 $ 0.112
-11.00%
$ -- $ 8,166
Dec 18, 2021 $ 0.126
+0.46%
$ -- $ 22,316
Dec 17, 2021 $ 0.126
-9.22%
$ -- $ 12,274
Dec 16, 2021 $ 0.138
+9.25%
$ -- $ 19,935
Dec 15, 2021 $ 0.13
+11.75%
$ -- $ 28,659
Dec 14, 2021 $ 0.116
-6.12%
$ -- $ 21,795
Dec 13, 2021 $ 0.124
-8.43%
$ -- $ 19,969
Dec 12, 2021 $ 0.135
+1.48%
$ -- $ 10,386
Dec 11, 2021 $ 0.133
-2.24%
$ -- $ 16,918
Dec 10, 2021 $ 0.133
-6.25%
$ -- $ 14,094
Dec 9, 2021 $ 0.142
-10.69%
$ -- $ 33,166
Dec 8, 2021 $ 0.164
+1.32%
$ -- $ 13,324
Dec 7, 2021 $ 0.162
-2.37%
$ -- $ 18,467
Dec 6, 2021 $ 0.166
-4.71%
$ -- $ 24,297
Dec 5, 2021 $ 0.174
-1.24%
$ -- $ 28,626
Dec 4, 2021 $ 0.175
-9.45%
$ -- $ 18,323
Dec 3, 2021 $ 0.198
-5.21%
$ -- $ 9,685
Dec 2, 2021 $ 0.208
-4.10%
$ -- $ 19,361
Dec 1, 2021 $ 0.216
-7.39%
$ -- $ 37,856
Nov 30, 2021 $ 0.234
-5.81%
$ -- $ 38,144
Nov 29, 2021 $ 0.249
-5.86%
$ -- $ 73,687
Nov 28, 2021 $ 0.264
+5.09%
$ -- $ 34,300
Nov 27, 2021 $ 0.251
+4.58%
$ -- $ 46,075
Nov 26, 2021 $ 0.239
+1.28%
$ -- $ 78,854
Nov 25, 2021 $ 0.236
+11.32%
$ -- $ 60,480
Nov 24, 2021 $ 0.212
-0.44%
$ -- $ 25,378
Nov 23, 2021 $ 0.213
+3.80%
$ -- $ 25,348
Nov 22, 2021 $ 0.205
-5.69%
$ -- $ 17,582
Nov 21, 2021 $ 0.218
+1.58%
$ -- $ 44,562
Nov 20, 2021 $ 0.215
+8.52%
$ -- $ 16,871
Nov 19, 2021 $ 0.198
-3.69%
$ -- $ 22,489
Nov 18, 2021 $ 0.204
-7.12%
$ -- $ 18,168