wownero Historical Data

WOW Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.135
+1.48%
$ -- $ 10,386
Dec 11, 2021 $ 0.133
-2.24%
$ -- $ 16,918
Dec 10, 2021 $ 0.133
-6.25%
$ -- $ 14,094
Dec 9, 2021 $ 0.142
-10.69%
$ -- $ 33,166
Dec 8, 2021 $ 0.164
+1.32%
$ -- $ 13,324
Dec 7, 2021 $ 0.162
-2.37%
$ -- $ 18,467
Dec 6, 2021 $ 0.166
-4.71%
$ -- $ 24,297
Dec 5, 2021 $ 0.174
-1.24%
$ -- $ 28,626
Dec 4, 2021 $ 0.175
-9.45%
$ -- $ 18,323
Dec 3, 2021 $ 0.198
-5.21%
$ -- $ 9,685
Dec 2, 2021 $ 0.208
-4.10%
$ -- $ 19,361
Dec 1, 2021 $ 0.216
-7.39%
$ -- $ 37,856
Nov 30, 2021 $ 0.234
-5.81%
$ -- $ 38,144
Nov 29, 2021 $ 0.249
-5.86%
$ -- $ 73,687
Nov 28, 2021 $ 0.264
+5.09%
$ -- $ 34,300
Nov 27, 2021 $ 0.251
+4.58%
$ -- $ 46,075
Nov 26, 2021 $ 0.239
+1.28%
$ -- $ 78,854
Nov 25, 2021 $ 0.236
+11.32%
$ -- $ 60,480
Nov 24, 2021 $ 0.212
-0.44%
$ -- $ 25,378
Nov 23, 2021 $ 0.213
+3.80%
$ -- $ 25,348
Nov 22, 2021 $ 0.205
-5.69%
$ -- $ 17,582
Nov 21, 2021 $ 0.218
+1.58%
$ -- $ 44,562
Nov 20, 2021 $ 0.215
+8.52%
$ -- $ 16,871
Nov 19, 2021 $ 0.198
-3.69%
$ -- $ 22,489
Nov 18, 2021 $ 0.204
-7.12%
$ -- $ 18,168
Nov 17, 2021 $ 0.22
-6.21%
$ -- $ 9,955
Nov 16, 2021 $ 0.235
-0.66%
$ -- $ 23,205
Nov 15, 2021 $ 0.238
-9.72%
$ -- $ 61,393
Nov 14, 2021 $ 0.262
+1.86%
$ -- $ 54,704
Nov 13, 2021 $ 0.258
+27.86%
$ -- $ 148,293
Nov 12, 2021 $ 0.202
-11.36%
$ -- $ 67,061
Nov 11, 2021 $ 0.228
-0.09%
$ -- $ 43,239
Nov 10, 2021 $ 0.228
-0.24%
$ -- $ 46,017
Nov 9, 2021 $ 0.228
-7.55%
$ -- $ 35,970
Nov 8, 2021 $ 0.249
+6.45%
$ -- $ 20,469
Nov 7, 2021 $ 0.233
-0.21%
$ -- $ 39,493
Nov 6, 2021 $ 0.232
-0.99%
$ -- $ 27,297
Nov 5, 2021 $ 0.235
-2.92%
$ -- $ 42,702
Nov 4, 2021 $ 0.241
-3.06%
$ -- $ 57,054
Nov 3, 2021 $ 0.254
-0.64%
$ -- $ 116,447
Nov 2, 2021 $ 0.251
-3.20%
$ -- $ 66,096
Nov 1, 2021 $ 0.26
-9.59%
$ -- $ 36,102
Oct 31, 2021 $ 0.28
-3.25%
$ -- $ 17,168
Oct 30, 2021 $ 0.279
-14.88%
$ -- $ 39,180
Oct 29, 2021 $ 0.327
+0.81%
$ -- $ 26,386
Oct 28, 2021 $ 0.324
+1.00%
$ -- $ 57,326
Oct 27, 2021 $ 0.322
-2.32%
$ -- $ 51,604
Oct 26, 2021 $ 0.329
+18.43%
$ -- $ 57,293
Oct 25, 2021 $ 0.278
+9.63%
$ -- $ 98,025
Oct 24, 2021 $ 0.261
-10.53%
$ -- $ 122,316