wownero Historical Data

WOW Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.22
-6.21%
$ -- $ 9,955
Nov 16, 2021 $ 0.235
-0.66%
$ -- $ 23,205
Nov 15, 2021 $ 0.238
-9.72%
$ -- $ 61,393
Nov 14, 2021 $ 0.262
+1.86%
$ -- $ 54,704
Nov 13, 2021 $ 0.258
+27.86%
$ -- $ 148,293
Nov 12, 2021 $ 0.202
-11.36%
$ -- $ 67,061
Nov 11, 2021 $ 0.228
-0.09%
$ -- $ 43,239
Nov 10, 2021 $ 0.228
-0.24%
$ -- $ 46,017
Nov 9, 2021 $ 0.228
-7.55%
$ -- $ 35,970
Nov 8, 2021 $ 0.249
+6.45%
$ -- $ 20,469
Nov 7, 2021 $ 0.233
-0.21%
$ -- $ 39,493
Nov 6, 2021 $ 0.232
-0.99%
$ -- $ 27,297
Nov 5, 2021 $ 0.235
-2.92%
$ -- $ 42,702
Nov 4, 2021 $ 0.241
-3.06%
$ -- $ 57,054
Nov 3, 2021 $ 0.254
-0.64%
$ -- $ 116,447
Nov 2, 2021 $ 0.251
-3.20%
$ -- $ 66,096
Nov 1, 2021 $ 0.26
-9.59%
$ -- $ 36,102
Oct 31, 2021 $ 0.28
-3.25%
$ -- $ 17,168
Oct 30, 2021 $ 0.279
-14.88%
$ -- $ 39,180
Oct 29, 2021 $ 0.327
+0.81%
$ -- $ 26,386
Oct 28, 2021 $ 0.324
+1.00%
$ -- $ 57,326
Oct 27, 2021 $ 0.322
-2.32%
$ -- $ 51,604
Oct 26, 2021 $ 0.329
+18.43%
$ -- $ 57,293
Oct 25, 2021 $ 0.278
+9.63%
$ -- $ 98,025
Oct 24, 2021 $ 0.261
-10.53%
$ -- $ 122,316
Oct 23, 2021 $ 0.292
-1.74%
$ -- $ 28,259
Oct 22, 2021 $ 0.292
+0.02%
$ -- $ 75,303
Oct 21, 2021 $ 0.298
-18.61%
$ -- $ 124,294
Oct 20, 2021 $ 0.367
-1.69%
$ -- $ 47,012
Oct 19, 2021 $ 0.374
-3.10%
$ -- $ 66,012
Oct 18, 2021 $ 0.375
-7.32%
$ -- $ 46,259
Oct 17, 2021 $ 0.404
+7.03%
$ -- $ 31,268
Oct 16, 2021 $ 0.378
-9.02%
$ -- $ 41,218
Oct 15, 2021 $ 0.415
-0.46%
$ -- $ 133,065
Oct 14, 2021 $ 0.414
-2.71%
$ -- $ 114,699
Oct 13, 2021 $ 0.426
-4.99%
$ -- $ 128,158
Oct 12, 2021 $ 0.448
-12.50%
$ -- $ 143,911
Oct 11, 2021 $ 0.505
+5.37%
$ -- $ 297,403
Oct 10, 2021 $ 0.479
-8.41%
$ -- $ 113,291
Oct 9, 2021 $ 0.524
-0.79%
$ -- $ 128,085
Oct 8, 2021 $ 0.528
-3.72%
$ -- $ 93,203
Oct 7, 2021 $ 0.548
-1.58%
$ -- $ 88,498
Oct 6, 2021 $ 0.56
+8.05%
$ -- $ 139,610
Oct 5, 2021 $ 0.53
-5.39%
$ -- $ 84,457
Oct 4, 2021 $ 0.559
+1.27%
$ -- $ 110,503
Oct 3, 2021 $ 0.552
+10.20%
$ -- $ 138,204
Oct 2, 2021 $ 0.501
+3.69%
$ -- $ 90,968
Oct 1, 2021 $ 0.483
+17.98%
$ -- $ 261,727
Sep 30, 2021 $ 0.413
+4.59%
$ -- $ 171,064
Sep 29, 2021 $ 0.403
+17.35%
$ -- $ 164,485