wownero Historical Data

WOW Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.124
-8.43%
$-- $19,969
Dec 12, 2021 $0.135
+1.48%
$-- $10,386
Dec 11, 2021 $0.133
-2.24%
$-- $16,918
Dec 10, 2021 $0.133
-6.25%
$-- $14,094
Dec 9, 2021 $0.142
-10.69%
$-- $33,166
Dec 8, 2021 $0.164
+1.32%
$-- $13,324
Dec 7, 2021 $0.162
-2.37%
$-- $18,467
Dec 6, 2021 $0.166
-4.71%
$-- $24,297
Dec 5, 2021 $0.174
-1.24%
$-- $28,626
Dec 4, 2021 $0.175
-9.45%
$-- $18,323
Dec 3, 2021 $0.198
-5.21%
$-- $9,685
Dec 2, 2021 $0.208
-4.10%
$-- $19,361
Dec 1, 2021 $0.216
-7.39%
$-- $37,856
Nov 30, 2021 $0.234
-5.81%
$-- $38,144
Nov 29, 2021 $0.249
-5.86%
$-- $73,687
Nov 28, 2021 $0.264
+5.09%
$-- $34,300
Nov 27, 2021 $0.251
+4.58%
$-- $46,075
Nov 26, 2021 $0.239
+1.28%
$-- $78,854
Nov 25, 2021 $0.236
+11.32%
$-- $60,480
Nov 24, 2021 $0.212
-0.44%
$-- $25,378
Nov 23, 2021 $0.213
+3.80%
$-- $25,348
Nov 22, 2021 $0.205
-5.69%
$-- $17,582
Nov 21, 2021 $0.218
+1.58%
$-- $44,562
Nov 20, 2021 $0.215
+8.52%
$-- $16,871
Nov 19, 2021 $0.198
-3.69%
$-- $22,489
Nov 18, 2021 $0.204
-7.12%
$-- $18,168
Nov 17, 2021 $0.22
-6.21%
$-- $9,955
Nov 16, 2021 $0.235
-0.66%
$-- $23,205
Nov 15, 2021 $0.238
-9.72%
$-- $61,393
Nov 14, 2021 $0.262
+1.86%
$-- $54,704
Nov 13, 2021 $0.258
+27.86%
$-- $148,293
Nov 12, 2021 $0.202
-11.36%
$-- $67,061
Nov 11, 2021 $0.228
-0.09%
$-- $43,239
Nov 10, 2021 $0.228
-0.24%
$-- $46,017
Nov 9, 2021 $0.228
-7.55%
$-- $35,970
Nov 8, 2021 $0.249
+6.45%
$-- $20,469
Nov 7, 2021 $0.233
-0.21%
$-- $39,493
Nov 6, 2021 $0.232
-0.99%
$-- $27,297
Nov 5, 2021 $0.235
-2.92%
$-- $42,702
Nov 4, 2021 $0.241
-3.06%
$-- $57,054
Nov 3, 2021 $0.254
-0.64%
$-- $116,447
Nov 2, 2021 $0.251
-3.20%
$-- $66,096
Nov 1, 2021 $0.26
-9.59%
$-- $36,102
Oct 31, 2021 $0.28
-3.25%
$-- $17,168
Oct 30, 2021 $0.279
-14.88%
$-- $39,180
Oct 29, 2021 $0.327
+0.81%
$-- $26,386
Oct 28, 2021 $0.324
+1.00%
$-- $57,326
Oct 27, 2021 $0.322
-2.32%
$-- $51,604
Oct 26, 2021 $0.329
+18.43%
$-- $57,293
Oct 25, 2021 $0.278
+9.63%
$-- $98,025