wownero Historical Data

WOW Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.375
+0.16%
$ -- $ 43,360
Sep 26, 2021 $ 0.374
+1.87%
$ -- $ 54,346
Sep 25, 2021 $ 0.373
+0.98%
$ -- $ 33,568
Sep 24, 2021 $ 0.378
-0.75%
$ -- $ 42,144
Sep 23, 2021 $ 0.381
-0.19%
$ -- $ 112,338
Sep 22, 2021 $ 0.382
+4.50%
$ -- $ 58,386
Sep 21, 2021 $ 0.364
-12.52%
$ -- $ 86,242
Sep 20, 2021 $ 0.412
-0.40%
$ -- $ 80,239
Sep 19, 2021 $ 0.414
-1.00%
$ -- $ 48,282
Sep 18, 2021 $ 0.417
+0.26%
$ -- $ 42,966
Sep 17, 2021 $ 0.421
-4.56%
$ -- $ 37,745
Sep 16, 2021 $ 0.441
+1.79%
$ -- $ 73,471
Sep 15, 2021 $ 0.433
+0.94%
$ -- $ 110,108
Sep 14, 2021 $ 0.429
+7.61%
$ -- $ 70,898
Sep 13, 2021 $ 0.399
-0.30%
$ -- $ 62,178
Sep 12, 2021 $ 0.4
+1.53%
$ -- $ 40,881
Sep 11, 2021 $ 0.394
+4.21%
$ -- $ 87,235
Sep 10, 2021 $ 0.377
-11.30%
$ -- $ 59,392
Sep 9, 2021 $ 0.425
-7.56%
$ -- $ 69,604
Sep 8, 2021 $ 0.46
+12.60%
$ -- $ 121,979
Sep 7, 2021 $ 0.408
-10.85%
$ -- $ 175,689
Sep 6, 2021 $ 0.457
-6.44%
$ -- $ 106,994
Sep 5, 2021 $ 0.473
-0.62%
$ -- $ 108,966
Sep 4, 2021 $ 0.476
+5.82%
$ -- $ 113,602
Sep 3, 2021 $ 0.45
-14.19%
$ -- $ 244,387
Sep 2, 2021 $ 0.525
+4.53%
$ -- $ 213,775
Sep 1, 2021 $ 0.5
+25.00%
$ -- $ 167,416
Aug 31, 2021 $ 0.401
-16.75%
$ -- $ 231,486
Aug 30, 2021 $ 0.482
-18.16%
$ -- $ 300,186
Aug 29, 2021 $ 0.59
-5.99%
$ -- $ 195,488
Aug 28, 2021 $ 0.628
+5.60%
$ -- $ 260,982
Aug 27, 2021 $ 0.582
+11.04%
$ -- $ 221,502
Aug 26, 2021 $ 0.527
+8.83%
$ -- $ 225,572
Aug 25, 2021 $ 0.484
+8.31%
$ -- $ 85,420
Aug 24, 2021 $ 0.444
+8.45%
$ -- $ 125,893
Aug 23, 2021 $ 0.408
+0.63%
$ -- $ 73,660
Aug 22, 2021 $ 0.405
-9.48%
$ -- $ 87,745
Aug 21, 2021 $ 0.449
-1.08%
$ -- $ 88,922
Aug 20, 2021 $ 0.453
+0.75%
$ -- $ 139,397
Aug 19, 2021 $ 0.448
+11.60%
$ -- $ 73,715
Aug 18, 2021 $ 0.397
+14.13%
$ -- $ 82,883
Aug 17, 2021 $ 0.347
+4.11%
$ -- $ 115,239
Aug 16, 2021 $ 0.333
-2.99%
$ -- $ 82,138
Aug 15, 2021 $ 0.34
+11.16%
$ -- $ 75,478
Aug 14, 2021 $ 0.305
+7.55%
$ -- $ 32,322
Aug 13, 2021 $ 0.284
+7.29%
$ -- $ 32,573
Aug 12, 2021 $ 0.264
+5.61%
$ -- $ 31,367
Aug 11, 2021 $ 0.254
-6.40%
$ -- $ 62,425
Aug 10, 2021 $ 0.272
-2.50%
$ -- $ 22,894
Aug 8, 2021 $ 0.273
-2.12%
$ -- $ 15,022