wownero Historical Data

WOW Page 27
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.476
+5.82%
$ -- $ 113,602
Sep 3, 2021 $ 0.45
-14.19%
$ -- $ 244,387
Sep 2, 2021 $ 0.525
+4.53%
$ -- $ 213,775
Sep 1, 2021 $ 0.5
+25.00%
$ -- $ 167,416
Aug 31, 2021 $ 0.401
-16.75%
$ -- $ 231,486
Aug 30, 2021 $ 0.482
-18.16%
$ -- $ 300,186
Aug 29, 2021 $ 0.59
-5.99%
$ -- $ 195,488
Aug 28, 2021 $ 0.628
+5.60%
$ -- $ 260,982
Aug 27, 2021 $ 0.582
+11.04%
$ -- $ 221,502
Aug 26, 2021 $ 0.527
+8.83%
$ -- $ 225,572
Aug 25, 2021 $ 0.484
+8.31%
$ -- $ 85,420
Aug 24, 2021 $ 0.444
+8.45%
$ -- $ 125,893
Aug 23, 2021 $ 0.408
+0.63%
$ -- $ 73,660
Aug 22, 2021 $ 0.405
-9.48%
$ -- $ 87,745
Aug 21, 2021 $ 0.449
-1.08%
$ -- $ 88,922
Aug 20, 2021 $ 0.453
+0.75%
$ -- $ 139,397
Aug 19, 2021 $ 0.448
+11.60%
$ -- $ 73,715
Aug 18, 2021 $ 0.397
+14.13%
$ -- $ 82,883
Aug 17, 2021 $ 0.347
+4.11%
$ -- $ 115,239
Aug 16, 2021 $ 0.333
-2.99%
$ -- $ 82,138
Aug 15, 2021 $ 0.34
+11.16%
$ -- $ 75,478
Aug 14, 2021 $ 0.305
+7.55%
$ -- $ 32,322
Aug 13, 2021 $ 0.284
+7.29%
$ -- $ 32,573
Aug 12, 2021 $ 0.264
+5.61%
$ -- $ 31,367
Aug 11, 2021 $ 0.254
-6.40%
$ -- $ 62,425
Aug 10, 2021 $ 0.272
-2.50%
$ -- $ 22,894
Aug 8, 2021 $ 0.273
-2.12%
$ -- $ 15,022
Aug 7, 2021 $ 0.28
+3.53%
$ -- $ 32,058
Aug 6, 2021 $ 0.27
+7.36%
$ -- $ 48,099
Aug 5, 2021 $ 0.251
+1.18%
$ -- $ 25,007
Aug 4, 2021 $ 0.238
+2.29%
$ -- $ 29,170
Aug 3, 2021 $ 0.232
-5.42%
$ -- $ 29,261
Aug 2, 2021 $ 0.246
-6.25%
$ -- $ 38,240
Aug 1, 2021 $ 0.262
+7.78%
$ -- $ 38,996
Jul 30, 2021 $ 0.244
+13.22%
$ -- $ 120,371
Jul 29, 2021 $ 0.216
+13.20%
$ -- $ 92,092
Jul 28, 2021 $ 0.19
+3.85%
$ -- $ 25,323
Jul 27, 2021 $ 0.183
+4.09%
$ -- $ 17,092
Jul 26, 2021 $ 0.176
+4.59%
$ -- $ 28,486
Jul 25, 2021 $ 0.168
+3.49%
$ -- $ 15,552
Jul 24, 2021 $ 0.162
+3.14%
$ -- $ 30,543
Jul 23, 2021 $ 0.157
+2.24%
$ -- $ 10,631
Jul 22, 2021 $ 0.154
+2.16%
$ -- $ 15,965
Jul 21, 2021 $ 0.151
+15.16%
$ -- $ 42,986
Jul 20, 2021 $ 0.131
-5.59%
$ -- $ 29,379
Jul 19, 2021 $ 0.139
-13.18%
$ -- $ 25,847
Jul 18, 2021 $ 0.16
-6.42%
$ -- $ 19,152
Jul 17, 2021 $ 0.171
+13.13%
$ -- $ 24,175
Jul 16, 2021 $ 0.151
+1.19%
$ -- $ 19,980
Jul 15, 2021 $ 0.149
-1.97%
$ -- $ 37,550