Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $0.213
+3.80%
$-- $25,348
Nov 22, 2021 $0.205
-5.69%
$-- $17,582
Nov 21, 2021 $0.218
+1.58%
$-- $44,562
Nov 20, 2021 $0.215
+8.52%
$-- $16,871
Nov 19, 2021 $0.198
-3.69%
$-- $22,489
Nov 18, 2021 $0.204
-7.12%
$-- $18,168
Nov 17, 2021 $0.22
-6.21%
$-- $9,955
Nov 16, 2021 $0.235
-0.66%
$-- $23,205
Nov 15, 2021 $0.238
-9.72%
$-- $61,393
Nov 14, 2021 $0.262
+1.86%
$-- $54,704
Nov 13, 2021 $0.258
+27.86%
$-- $148,293
Nov 12, 2021 $0.202
-11.36%
$-- $67,061
Nov 11, 2021 $0.228
-0.09%
$-- $43,239
Nov 10, 2021 $0.228
-0.24%
$-- $46,017
Nov 9, 2021 $0.228
-7.55%
$-- $35,970
Nov 8, 2021 $0.249
+6.45%
$-- $20,469
Nov 7, 2021 $0.233
-0.21%
$-- $39,493
Nov 6, 2021 $0.232
-0.99%
$-- $27,297
Nov 5, 2021 $0.235
-2.92%
$-- $42,702
Nov 4, 2021 $0.241
-3.06%
$-- $57,054
Nov 3, 2021 $0.254
-0.64%
$-- $116,447
Nov 2, 2021 $0.251
-3.20%
$-- $66,096
Nov 1, 2021 $0.26
-9.59%
$-- $36,102
Oct 31, 2021 $0.28
-3.25%
$-- $17,168
Oct 30, 2021 $0.279
-14.88%
$-- $39,180
Oct 29, 2021 $0.327
+0.81%
$-- $26,386
Oct 28, 2021 $0.324
+1.00%
$-- $57,326
Oct 27, 2021 $0.322
-2.32%
$-- $51,604
Oct 26, 2021 $0.329
+18.43%
$-- $57,293
Oct 25, 2021 $0.278
+9.63%
$-- $98,025
Oct 24, 2021 $0.261
-10.53%
$-- $122,316
Oct 23, 2021 $0.292
-1.74%
$-- $28,259
Oct 22, 2021 $0.292
+0.02%
$-- $75,303
Oct 21, 2021 $0.298
-18.61%
$-- $124,294
Oct 20, 2021 $0.367
-1.69%
$-- $47,012
Oct 19, 2021 $0.374
-3.10%
$-- $66,012
Oct 18, 2021 $0.375
-7.32%
$-- $46,259
Oct 17, 2021 $0.404
+7.03%
$-- $31,268
Oct 16, 2021 $0.378
-9.02%
$-- $41,218
Oct 15, 2021 $0.415
-0.46%
$-- $133,065
Oct 14, 2021 $0.414
-2.71%
$-- $114,699
Oct 13, 2021 $0.426
-4.99%
$-- $128,158
Oct 12, 2021 $0.448
-12.50%
$-- $143,911
Oct 11, 2021 $0.505
+5.37%
$-- $297,403
Oct 10, 2021 $0.479
-8.41%
$-- $113,291
Oct 9, 2021 $0.524
-0.79%
$-- $128,085
Oct 8, 2021 $0.528
-3.72%
$-- $93,203
Oct 7, 2021 $0.548
-1.58%
$-- $88,498
Oct 6, 2021 $0.56
+8.05%
$-- $139,610
Oct 5, 2021 $0.53
-5.39%
$-- $84,457