wownero Historical Data

WOW Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.476
+5.82%
$-- $113,602
Sep 3, 2021 $0.45
-14.19%
$-- $244,387
Sep 2, 2021 $0.525
+4.53%
$-- $213,775
Sep 1, 2021 $0.5
+25.00%
$-- $167,416
Aug 31, 2021 $0.401
-16.75%
$-- $231,486
Aug 30, 2021 $0.482
-18.16%
$-- $300,186
Aug 29, 2021 $0.59
-5.99%
$-- $195,488
Aug 28, 2021 $0.628
+5.60%
$-- $260,982
Aug 27, 2021 $0.582
+11.04%
$-- $221,502
Aug 26, 2021 $0.527
+8.83%
$-- $225,572
Aug 25, 2021 $0.484
+8.31%
$-- $85,420
Aug 24, 2021 $0.444
+8.45%
$-- $125,893
Aug 23, 2021 $0.408
+0.63%
$-- $73,660
Aug 22, 2021 $0.405
-9.48%
$-- $87,745
Aug 21, 2021 $0.449
-1.08%
$-- $88,922
Aug 20, 2021 $0.453
+0.75%
$-- $139,397
Aug 19, 2021 $0.448
+11.60%
$-- $73,715
Aug 18, 2021 $0.397
+14.13%
$-- $82,883
Aug 17, 2021 $0.347
+4.11%
$-- $115,239
Aug 16, 2021 $0.333
-2.99%
$-- $82,138
Aug 15, 2021 $0.34
+11.16%
$-- $75,478
Aug 14, 2021 $0.305
+7.55%
$-- $32,322
Aug 13, 2021 $0.284
+7.29%
$-- $32,573
Aug 12, 2021 $0.264
+5.61%
$-- $31,367
Aug 11, 2021 $0.254
-6.40%
$-- $62,425
Aug 10, 2021 $0.272
-2.50%
$-- $22,894
Aug 8, 2021 $0.273
-2.12%
$-- $15,022
Aug 7, 2021 $0.28
+3.53%
$-- $32,058
Aug 6, 2021 $0.27
+7.36%
$-- $48,099
Aug 5, 2021 $0.251
+1.18%
$-- $25,007
Aug 4, 2021 $0.238
+2.29%
$-- $29,170
Aug 3, 2021 $0.232
-5.42%
$-- $29,261
Aug 2, 2021 $0.246
-6.25%
$-- $38,240
Aug 1, 2021 $0.262
+7.78%
$-- $38,996
Jul 30, 2021 $0.244
+13.22%
$-- $120,371
Jul 29, 2021 $0.216
+13.20%
$-- $92,092
Jul 28, 2021 $0.19
+3.85%
$-- $25,323
Jul 27, 2021 $0.183
+4.09%
$-- $17,092
Jul 26, 2021 $0.176
+4.59%
$-- $28,486
Jul 25, 2021 $0.168
+3.49%
$-- $15,552
Jul 24, 2021 $0.162
+3.14%
$-- $30,543
Jul 23, 2021 $0.157
+2.24%
$-- $10,631
Jul 22, 2021 $0.154
+2.16%
$-- $15,965
Jul 21, 2021 $0.151
+15.16%
$-- $42,986
Jul 20, 2021 $0.131
-5.59%
$-- $29,379
Jul 19, 2021 $0.139
-13.18%
$-- $25,847
Jul 18, 2021 $0.16
-6.42%
$-- $19,152
Jul 17, 2021 $0.171
+13.13%
$-- $24,175
Jul 16, 2021 $0.151
+1.19%
$-- $19,980
Jul 15, 2021 $0.149
-1.97%
$-- $37,550