wownero Historical Data

WOW Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.28
+3.53%
$ -- $ 32,058
Aug 6, 2021 $ 0.27
+7.36%
$ -- $ 48,099
Aug 5, 2021 $ 0.251
+1.18%
$ -- $ 25,007
Aug 4, 2021 $ 0.238
+2.29%
$ -- $ 29,170
Aug 3, 2021 $ 0.232
-5.42%
$ -- $ 29,261
Aug 2, 2021 $ 0.246
-6.25%
$ -- $ 38,240
Aug 1, 2021 $ 0.262
+7.78%
$ -- $ 38,996
Jul 30, 2021 $ 0.244
+13.22%
$ -- $ 120,371
Jul 29, 2021 $ 0.216
+13.20%
$ -- $ 92,092
Jul 28, 2021 $ 0.19
+3.85%
$ -- $ 25,323
Jul 27, 2021 $ 0.183
+4.09%
$ -- $ 17,092
Jul 26, 2021 $ 0.176
+4.59%
$ -- $ 28,486
Jul 25, 2021 $ 0.168
+3.49%
$ -- $ 15,552
Jul 24, 2021 $ 0.162
+3.14%
$ -- $ 30,543
Jul 23, 2021 $ 0.157
+2.24%
$ -- $ 10,631
Jul 22, 2021 $ 0.154
+2.16%
$ -- $ 15,965
Jul 21, 2021 $ 0.151
+15.16%
$ -- $ 42,986
Jul 20, 2021 $ 0.131
-5.59%
$ -- $ 29,379
Jul 19, 2021 $ 0.139
-13.18%
$ -- $ 25,847
Jul 18, 2021 $ 0.16
-6.42%
$ -- $ 19,152
Jul 17, 2021 $ 0.171
+13.13%
$ -- $ 24,175
Jul 16, 2021 $ 0.151
+1.19%
$ -- $ 19,980
Jul 15, 2021 $ 0.149
-1.97%
$ -- $ 37,550
Jul 14, 2021 $ 0.152
-2.46%
$ -- $ 43,913
Jul 13, 2021 $ 0.155
-0.12%
$ -- $ 11,864
Jul 12, 2021 $ 0.156
-5.54%
$ -- $ 29,401
Jul 11, 2021 $ 0.165
+6.17%
$ -- $ 19,709
Jul 10, 2021 $ 0.155
+2.70%
$ -- $ 62,634
Jul 9, 2021 $ 0.151
+17.15%
$ -- $ 75,389
Jul 8, 2021 $ 0.129
-11.25%
$ -- $ 61,469
Jul 7, 2021 $ 0.146
-14.84%
$ -- $ 66,717
Jul 6, 2021 $ 0.171
-14.61%
$ -- $ 39,969
Jul 5, 2021 $ 0.2
-3.11%
$ -- $ 30,061
Jul 4, 2021 $ 0.207
-7.07%
$ -- $ 49,301
Jul 3, 2021 $ 0.222
-6.32%
$ -- $ 35,586
Jul 2, 2021 $ 0.237
-4.49%
$ -- $ 19,060
Jul 1, 2021 $ 0.249
+2.05%
$ -- $ 46,052
Jun 30, 2021 $ 0.244
-8.16%
$ -- $ 59,591
Jun 29, 2021 $ 0.265
+2.69%
$ -- $ 46,065
Jun 28, 2021 $ 0.258
-2.43%
$ -- $ 59,679
Jun 27, 2021 $ 0.265
+17.01%
$ -- $ 31,509
Jun 26, 2021 $ 0.226
+1.99%
$ -- $ 51,851
Jun 25, 2021 $ 0.221
-7.51%
$ -- $ 47,771
Jun 24, 2021 $ 0.239
-1.80%
$ -- $ 52,876
Jun 23, 2021 $ 0.244
-7.68%
$ -- $ 53,718
Jun 22, 2021 $ 0.264
+4.26%
$ -- $ 72,737
Jun 21, 2021 $ 0.253
-9.28%
$ -- $ 203,371
Jun 20, 2021 $ 0.279
-6.11%
$ -- $ 220,661
Jun 19, 2021 $ 0.297
-8.56%
$ -- $ 58,480
Jun 18, 2021 $ 0.324
-12.11%
$ -- $ 79,686