wownero Historical Data

WOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0508
-0.30%
$ 4.55 million $ 1,922
Feb 26, 2025 $ 0.0509
-8.33%
$ 4.56 million $ 7,805
Feb 25, 2025 $ 0.0556
-16.06%
$ 4.98 million $ 17,504
Feb 24, 2025 $ 0.0662
+18.28%
$ 5.93 million $ 27,284
Feb 23, 2025 $ 0.0559
+7.78%
$ 5.02 million $ 3,339
Feb 22, 2025 $ 0.0519
+7.72%
$ 4.65 million $ 1,737
Feb 21, 2025 $ 0.0482
-2.75%
$ 4.32 million $ 1,407
Feb 20, 2025 $ 0.0496
-4.99%
$ 4.44 million $ 1,776
Feb 19, 2025 $ 0.0521
+6.43%
$ 4.67 million $ 1,690
Feb 18, 2025 $ 0.049
-2.68%
$ 4.39 million $ 2,878
Feb 17, 2025 $ 0.0503
+6.58%
$ 4.51 million $ 1,027
Feb 16, 2025 $ 0.0472
-4.47%
$ 4.23 million $ 4,477
Feb 15, 2025 $ 0.0494
+1.36%
$ 4.43 million $ 1,651
Feb 14, 2025 $ 0.0487
-1.54%
$ 4.37 million $ 7,272
Feb 13, 2025 $ 0.0495
+2.10%
$ 4.44 million $ 841
Feb 12, 2025 $ 0.0484
-3.02%
$ 4.34 million $ 2,035
Feb 11, 2025 $ 0.05
-1.61%
$ 4.48 million $ 543
Feb 10, 2025 $ 0.0477
-3.01%
$ 4.27 million $ 4,982
Feb 9, 2025 $ 0.0492
+1.07%
$ 4.41 million $ 5,995
Feb 8, 2025 $ 0.0481
-1.39%
$ 4.31 million $ 2,861
Feb 7, 2025 $ 0.0488
-8.04%
$ 4.37 million $ 11,438
Feb 6, 2025 $ 0.053
-0.61%
$ 4.75 million $ 5,558
Feb 5, 2025 $ 0.0533
-9.29%
$ 4.78 million $ 10,069
Feb 4, 2025 $ 0.0588
-0.65%
$ 5.27 million $ 6,554
Feb 3, 2025 $ 0.0592
-9.98%
$ 5.3 million $ 10,902
Feb 2, 2025 $ 0.0658
-1.52%
$ 5.89 million $ 6,811
Feb 1, 2025 $ 0.0668
+1.67%
$ 5.99 million $ 7,488
Jan 31, 2025 $ 0.0657
+7.56%
$ 5.89 million $ 7,531
Jan 30, 2025 $ 0.0611
-15.22%
$ 5.47 million $ 67,977
Jan 29, 2025 $ 0.0721
+10.55%
$ 6.46 million $ 7,045
Jan 28, 2025 $ 0.0652
-18.08%
$ 5.84 million $ 63,925
Jan 27, 2025 $ 0.0795
-20.08%
$ 7.13 million $ 60,622
Jan 26, 2025 $ 0.0996
-0.61%
$ 8.92 million $ 6,227
Jan 25, 2025 $ 0.1
+0.34%
$ 8.98 million $ 5,081
Jan 24, 2025 $ 0.0998
-3.03%
$ 8.95 million $ 26,944
Jan 23, 2025 $ 0.103
+1.09%
$ 9.24 million $ 9,308
Jan 22, 2025 $ 0.102
-6.42%
$ 9.14 million $ 18,632
Jan 21, 2025 $ 0.109
+6.25%
$ 9.77 million $ 5,959
Jan 20, 2025 $ 0.103
+2.13%
$ 9.19 million $ 14,709
Jan 19, 2025 $ 0.1
-7.28%
$ 9.01 million $ 9,756
Jan 18, 2025 $ 0.108
+4.02%
$ 9.71 million $ 26,829
Jan 17, 2025 $ 0.104
-4.98%
$ 9.34 million $ 22,910
Jan 16, 2025 $ 0.11
-2.01%
$ 9.83 million $ 35,858
Jan 15, 2025 $ 0.112
-6.10%
$ 10.02 million $ 4,462
Jan 14, 2025 $ 0.119
+6.46%
$ 10.67 million $ 10,825
Jan 13, 2025 $ 0.112
-1.98%
$ 10.02 million $ 12,674
Jan 12, 2025 $ 0.116
+1.59%
$ 10.43 million $ 9,426
Jan 11, 2025 $ 0.115
-4.73%
$ 10.27 million $ 20,196
Jan 10, 2025 $ 0.122
+5.17%
$ 10.96 million $ 3,988
Jan 9, 2025 $ 0.119
-3.42%
$ 10.69 million $ 34,261