Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0489
+1.74%
$4.38 million $19,905
Mar 5, 2025 $0.046
-5.26%
$4.12 million $20,963
Mar 4, 2025 $0.0486
-6.95%
$4.35 million $23,928
Mar 3, 2025 $0.0522
+8.05%
$4.68 million $7,409
Mar 2, 2025 $0.0483
+9.77%
$4.33 million $25,723
Mar 1, 2025 $0.044
-4.57%
$3.95 million $7,413
Feb 28, 2025 $0.0461
-9.15%
$4.14 million $4,917
Feb 27, 2025 $0.0508
-0.30%
$4.55 million $1,922
Feb 26, 2025 $0.0509
-8.33%
$4.56 million $7,805
Feb 25, 2025 $0.0556
-16.06%
$4.98 million $17,504
Feb 24, 2025 $0.0662
+18.28%
$5.93 million $27,284
Feb 23, 2025 $0.0559
+7.78%
$5.02 million $3,339
Feb 22, 2025 $0.0519
+7.72%
$4.65 million $1,737
Feb 21, 2025 $0.0482
-2.75%
$4.32 million $1,407
Feb 20, 2025 $0.0496
-4.99%
$4.44 million $1,776
Feb 19, 2025 $0.0521
+6.43%
$4.67 million $1,690
Feb 18, 2025 $0.049
-2.68%
$4.39 million $2,878
Feb 17, 2025 $0.0503
+6.58%
$4.51 million $1,027
Feb 16, 2025 $0.0472
-4.47%
$4.23 million $4,477
Feb 15, 2025 $0.0494
+1.36%
$4.43 million $1,651
Feb 14, 2025 $0.0487
-1.54%
$4.37 million $7,272
Feb 13, 2025 $0.0495
+2.10%
$4.44 million $841
Feb 12, 2025 $0.0484
-3.02%
$4.34 million $2,035
Feb 11, 2025 $0.05
-1.61%
$4.48 million $543
Feb 10, 2025 $0.0477
-3.01%
$4.27 million $4,982
Feb 9, 2025 $0.0492
+1.07%
$4.41 million $5,995
Feb 8, 2025 $0.0481
-1.39%
$4.31 million $2,861
Feb 7, 2025 $0.0488
-8.04%
$4.37 million $11,438
Feb 6, 2025 $0.053
-0.61%
$4.75 million $5,558
Feb 5, 2025 $0.0533
-9.29%
$4.78 million $10,069
Feb 4, 2025 $0.0588
-0.65%
$5.27 million $6,554
Feb 3, 2025 $0.0592
-9.98%
$5.3 million $10,902
Feb 2, 2025 $0.0658
-1.52%
$5.89 million $6,811
Feb 1, 2025 $0.0668
+1.67%
$5.99 million $7,488
Jan 31, 2025 $0.0657
+7.56%
$5.89 million $7,531
Jan 30, 2025 $0.0611
-15.22%
$5.47 million $67,977
Jan 29, 2025 $0.0721
+10.55%
$6.46 million $7,045
Jan 28, 2025 $0.0652
-18.08%
$5.84 million $63,925
Jan 27, 2025 $0.0795
-20.08%
$7.13 million $60,622
Jan 26, 2025 $0.0996
-0.61%
$8.92 million $6,227
Jan 25, 2025 $0.1
+0.34%
$8.98 million $5,081
Jan 24, 2025 $0.0998
-3.03%
$8.95 million $26,944
Jan 23, 2025 $0.103
+1.09%
$9.24 million $9,308
Jan 22, 2025 $0.102
-6.42%
$9.14 million $18,632
Jan 21, 2025 $0.109
+6.25%
$9.77 million $5,959
Jan 20, 2025 $0.103
+2.13%
$9.19 million $14,709
Jan 19, 2025 $0.1
-7.28%
$9.01 million $9,756
Jan 18, 2025 $0.108
+4.02%
$9.71 million $26,829
Jan 17, 2025 $0.104
-4.98%
$9.34 million $22,910
Jan 16, 2025 $0.11
-2.01%
$9.83 million $35,858