wownero Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.053
-0.61%
$4.75 million $5,558
Feb 5, 2025 $0.0533
-9.29%
$4.78 million $10,069
Feb 4, 2025 $0.0588
-0.65%
$5.27 million $6,554
Feb 3, 2025 $0.0592
-9.98%
$5.3 million $10,902
Feb 2, 2025 $0.0658
-1.52%
$5.89 million $6,811
Feb 1, 2025 $0.0668
+1.67%
$5.99 million $7,488
Jan 31, 2025 $0.0657
+7.56%
$5.89 million $7,531
Jan 30, 2025 $0.0611
-15.22%
$5.47 million $67,977
Jan 29, 2025 $0.0721
+10.55%
$6.46 million $7,045
Jan 28, 2025 $0.0652
-18.08%
$5.84 million $63,925
Jan 27, 2025 $0.0795
-20.08%
$7.13 million $60,622
Jan 26, 2025 $0.0996
-0.61%
$8.92 million $6,227
Jan 25, 2025 $0.1
+0.34%
$8.98 million $5,081
Jan 24, 2025 $0.0998
-3.03%
$8.95 million $26,944
Jan 23, 2025 $0.103
+1.09%
$9.24 million $9,308
Jan 22, 2025 $0.102
-6.42%
$9.14 million $18,632
Jan 21, 2025 $0.109
+6.25%
$9.77 million $5,959
Jan 20, 2025 $0.103
+2.13%
$9.19 million $14,709
Jan 19, 2025 $0.1
-7.28%
$9.01 million $9,756
Jan 18, 2025 $0.108
+4.02%
$9.71 million $26,829
Jan 17, 2025 $0.104
-4.98%
$9.34 million $22,910
Jan 16, 2025 $0.11
-2.01%
$9.83 million $35,858
Jan 15, 2025 $0.112
-6.10%
$10.02 million $4,462
Jan 14, 2025 $0.119
+6.46%
$10.67 million $10,825
Jan 13, 2025 $0.112
-1.98%
$10.02 million $12,674
Jan 12, 2025 $0.116
+1.59%
$10.43 million $9,426
Jan 11, 2025 $0.115
-4.73%
$10.27 million $20,196
Jan 10, 2025 $0.122
+5.17%
$10.96 million $3,988
Jan 9, 2025 $0.119
-3.42%
$10.69 million $34,261
Jan 8, 2025 $0.123
-1.50%
$11.07 million $12,304
Jan 7, 2025 $0.125
-7.87%
$11.24 million $25,327
Jan 6, 2025 $0.137
+1.42%
$12.31 million $14,556
Jan 5, 2025 $0.138
+1.13%
$12.35 million $7,168
Jan 4, 2025 $0.136
-0.33%
$12.21 million $11,334
Jan 3, 2025 $0.137
-4.99%
$12.24 million $16,850
Jan 2, 2025 $0.144
+5.47%
$12.87 million $10,096
Jan 1, 2025 $0.136
-3.33%
$12.2 million $13,776
Dec 31, 2024 $0.141
+0.13%
$12.62 million $41,703
Dec 30, 2024 $0.141
-1.95%
$12.61 million $34,532
Dec 29, 2024 $0.144
-1.82%
$12.87 million $7,005
Dec 28, 2024 $0.147
+2.49%
$13.1 million $10,084
Dec 27, 2024 $0.143
-2.99%
$12.8 million $9,833
Dec 26, 2024 $0.148
-4.40%
$13.19 million $2,302
Dec 25, 2024 $0.154
-0.06%
$13.79 million $15,050
Dec 24, 2024 $0.154
+5.83%
$13.78 million $45,103
Dec 23, 2024 $0.146
+2.18%
$13.02 million $37,429
Dec 22, 2024 $0.142
-2.31%
$12.72 million $10,968
Dec 21, 2024 $0.146
+1.56%
$12.98 million $29,790
Dec 20, 2024 $0.143
+0.02%
$12.76 million $21,985
Dec 19, 2024 $0.144
-0.88%
$12.81 million $36,871