wownero Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.153
+6.26%
$ 13.66 million $ 33,154
Dec 16, 2024 $ 0.144
+1.73%
$ 12.85 million $ 24,165
Dec 15, 2024 $ 0.142
+2.05%
$ 12.66 million $ 20,819
Dec 14, 2024 $ 0.139
-0.78%
$ 12.41 million $ 16,921
Dec 13, 2024 $ 0.14
+6.56%
$ 12.5 million $ 15,414
Dec 12, 2024 $ 0.132
-5.74%
$ 11.73 million $ 47,383
Dec 11, 2024 $ 0.14
+4.62%
$ 12.45 million $ 23,411
Dec 10, 2024 $ 0.134
+0.73%
$ 11.87 million $ 23,843
Dec 9, 2024 $ 0.133
-5.30%
$ 11.79 million $ 40,842
Dec 8, 2024 $ 0.14
+2.79%
$ 12.45 million $ 38,226
Dec 7, 2024 $ 0.136
-0.06%
$ 12.11 million $ 15,872
Dec 6, 2024 $ 0.136
+6.47%
$ 12.11 million $ 21,135
Dec 5, 2024 $ 0.128
-2.61%
$ 11.37 million $ 17,376
Dec 4, 2024 $ 0.132
+9.31%
$ 11.68 million $ 20,855
Dec 3, 2024 $ 0.12
-3.70%
$ 10.69 million $ 54,439
Dec 2, 2024 $ 0.124
+0.22%
$ 11.03 million $ 32,746
Dec 1, 2024 $ 0.123
+17.51%
$ 10.71 million $ 55,869
Nov 30, 2024 $ 0.105
+18.09%
$ 9.11 million $ 12,259
Nov 29, 2024 $ 0.0889
+1.05%
$ 7.72 million $ 21,852
Nov 28, 2024 $ 0.088
-17.79%
$ 7.64 million $ 148
Nov 27, 2024 $ 0.107
+17.62%
$ 9.29 million $ 616
Nov 26, 2024 $ 0.091
+4.50%
$ 7.9 million $ 523
Nov 25, 2024 $ 0.0871
-14.60%
$ 7.56 million $ 611
Nov 24, 2024 $ 0.102
-2.22%
$ 8.85 million $ 366
Nov 23, 2024 $ 0.104
-7.71%
$ 9.05 million $ 903
Nov 22, 2024 $ 0.113
+45.61%
$ 9.81 million $ 1,633
Nov 21, 2024 $ 0.0776
-7.42%
$ 6.74 million $ 523
Nov 20, 2024 $ 0.0838
+3.41%
$ 7.27 million $ 670
Nov 19, 2024 $ 0.0811
+12.48%
$ 7.04 million $ 484
Nov 18, 2024 $ 0.0721
-12.11%
$ 6.25 million $ 221
Nov 17, 2024 $ 0.082
+9.25%
$ 7.12 million $ 491
Nov 16, 2024 $ 0.0751
+0.00%
$ 6.51 million $ 184
Nov 15, 2024 $ 0.0751
+6.33%
$ 6.51 million $ 410
Nov 14, 2024 $ 0.0706
-4.30%
$ 6.12 million $ 97
Nov 13, 2024 $ 0.0737
+2.87%
$ 6.4 million $ 225
Nov 12, 2024 $ 0.0704
-2.26%
$ 6.11 million $ 284
Nov 11, 2024 $ 0.072
+15.81%
$ 6.25 million $ 683
Nov 10, 2024 $ 0.0622
+24.72%
$ 5.4 million $ 345
Nov 9, 2024 $ 0.05
-3.95%
$ 4.34 million $ 110
Nov 8, 2024 $ 0.0521
-3.60%
$ 4.52 million $ 42
Nov 7, 2024 $ 0.0521
-1.21%
$ 4.52 million $ 207
Nov 6, 2024 $ 0.0528
+8.24%
$ 4.58 million $ 109
Nov 5, 2024 $ 0.0487
+2.49%
$ 4.23 million $ 35
Nov 4, 2024 $ 0.0466
+5.22%
$ 4.05 million $ 124
Nov 3, 2024 $ 0.0443
+4.11%
$ 3.85 million $ 90
Nov 2, 2024 $ 0.0426
+1.96%
$ 3.7 million $ 25
Nov 1, 2024 $ 0.0395
-15.45%
$ 3.42 million $ 96
Oct 31, 2024 $ 0.0467
-4.74%
$ 4.05 million $ 42
Oct 30, 2024 $ 0.049
-0.10%
$ 4.25 million $ 13
Oct 29, 2024 $ 0.049
+13.76%
$ 4.26 million $ 176