wownero Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0431
-1.72%
$ 3.74 million $ 35
Oct 27, 2024 $ 0.0439
-0.92%
$ 3.81 million $ 46
Oct 26, 2024 $ 0.0443
+4.10%
$ 3.84 million $ 0.001
Oct 25, 2024 $ 0.0425
+3.06%
$ 3.69 million $ 67
Oct 24, 2024 $ 0.0413
+8.05%
$ 3.58 million $ 15
Oct 23, 2024 $ 0.0382
-12.00%
$ 3.32 million $ 4
Oct 22, 2024 $ 0.0434
+8.43%
$ 3.77 million $ 5
Oct 21, 2024 $ 0.04
-6.03%
$ 3.47 million $ 179
Oct 20, 2024 $ 0.0426
-17.21%
$ 3.7 million $ 81
Oct 19, 2024 $ 0.0515
+7.41%
$ 4.47 million $ 102
Oct 18, 2024 $ 0.0479
-11.13%
$ 4.16 million $ 0
Oct 17, 2024 $ 0.0512
+11.90%
$ 4.44 million $ 0
Oct 16, 2024 $ 0.0457
-6.59%
$ 3.97 million $ 16
Oct 15, 2024 $ 0.049
+10.45%
$ 4.25 million $ 32
Oct 14, 2024 $ 0.0443
+5.50%
$ 3.85 million $ 317
Oct 13, 2024 $ 0.042
-10.59%
$ 3.65 million $ 34
Oct 12, 2024 $ 0.047
+4.44%
$ 4.08 million $ 34
Oct 11, 2024 $ 0.045
+1.40%
$ 3.91 million $ 64
Oct 10, 2024 $ 0.047
+0.94%
$ 4.08 million $ 103
Oct 9, 2024 $ 0.0466
+6.06%
$ 4.04 million $ 58
Oct 8, 2024 $ 0.0439
-2.44%
$ 3.81 million $ 53
Oct 7, 2024 $ 0.045
+18.38%
$ 3.91 million $ 115
Oct 6, 2024 $ 0.038
-3.63%
$ 3.3 million $ 6
Oct 5, 2024 $ 0.0394
+12.65%
$ 3.42 million $ 42
Oct 4, 2024 $ 0.035
+1.09%
$ 3.04 million $ 4
Oct 3, 2024 $ 0.0332
-5.15%
$ 2.88 million $ 14
Oct 2, 2024 $ 0.035
-0.11%
$ 3.04 million $ 49
Oct 1, 2024 $ 0.035
-7.33%
$ 3.04 million $ 37
Sep 21, 2024 $ 0.016
+0.00%
$ 1.39 million $ 0
Sep 20, 2024 $ 0.016
+0.00%
$ 1.39 million $ 0
Sep 5, 2024 $ 0.016
+0.00%
$ 1.38 million $ 0
Sep 4, 2024 $ 0.016
+0.00%
$ 1.38 million $ 0
Aug 23, 2024 $ 0.016
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.016
+0.00%
$ 1.38 million $ 0.1
Aug 16, 2024 $ 0.016
+0.00%
$ -- $ 0.1
Aug 15, 2024 $ 0.016
+0.00%
$ 1.37 million $ 0.1
Aug 7, 2024 $ 0.0159
+0.00%
$ -- $ 1
Aug 6, 2024 $ 0.0159
-65.11%
$ 1.36 million $ 1
Aug 5, 2024 $ 0.0455
+1.08%
$ 3.89 million $ 6,182
Aug 4, 2024 $ 0.0449
-3.36%
$ 3.84 million $ 4,868
Aug 3, 2024 $ 0.0465
-6.48%
$ 3.98 million $ 3,470
Aug 2, 2024 $ 0.0497
-7.13%
$ 4.25 million $ 6,440
Aug 1, 2024 $ 0.0536
-1.19%
$ 4.58 million $ 6,980
Jul 31, 2024 $ 0.0542
-0.11%
$ 4.63 million $ 6,197
Jul 30, 2024 $ 0.0543
+0.83%
$ 4.64 million $ 2,524
Jul 29, 2024 $ 0.0539
-5.10%
$ 4.6 million $ 16,085
Jul 28, 2024 $ 0.0568
-0.27%
$ 4.84 million $ 1,533
Jul 27, 2024 $ 0.057
+5.63%
$ 4.87 million $ 17,095
Jul 26, 2024 $ 0.054
-3.46%
$ 4.61 million $ 683
Jul 25, 2024 $ 0.0559
-0.22%
$ 4.77 million $ 3,192