wownero Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.144
-0.88%
$12.81 million $36,871
Dec 18, 2024 $0.145
-5.66%
$12.93 million $25,522
Dec 17, 2024 $0.153
+6.26%
$13.66 million $33,154
Dec 16, 2024 $0.144
+1.73%
$12.85 million $24,165
Dec 15, 2024 $0.142
+2.05%
$12.66 million $20,819
Dec 14, 2024 $0.139
-0.78%
$12.41 million $16,921
Dec 13, 2024 $0.14
+6.56%
$12.5 million $15,414
Dec 12, 2024 $0.132
-5.74%
$11.73 million $47,383
Dec 11, 2024 $0.14
+4.62%
$12.45 million $23,411
Dec 10, 2024 $0.134
+0.73%
$11.87 million $23,843
Dec 9, 2024 $0.133
-5.30%
$11.79 million $40,842
Dec 8, 2024 $0.14
+2.79%
$12.45 million $38,226
Dec 7, 2024 $0.136
-0.06%
$12.11 million $15,872
Dec 6, 2024 $0.136
+6.47%
$12.11 million $21,135
Dec 5, 2024 $0.128
-2.61%
$11.37 million $17,376
Dec 4, 2024 $0.132
+9.31%
$11.68 million $20,855
Dec 3, 2024 $0.12
-3.70%
$10.69 million $54,439
Dec 2, 2024 $0.124
+0.22%
$11.03 million $32,746
Dec 1, 2024 $0.123
+17.51%
$10.71 million $55,869
Nov 30, 2024 $0.105
+18.09%
$9.11 million $12,259
Nov 29, 2024 $0.0889
+1.05%
$7.72 million $21,852
Nov 28, 2024 $0.088
-17.79%
$7.64 million $148
Nov 27, 2024 $0.107
+17.62%
$9.29 million $616
Nov 26, 2024 $0.091
+4.50%
$7.9 million $523
Nov 25, 2024 $0.0871
-14.60%
$7.56 million $611
Nov 24, 2024 $0.102
-2.22%
$8.85 million $366
Nov 23, 2024 $0.104
-7.71%
$9.05 million $903
Nov 22, 2024 $0.113
+45.61%
$9.81 million $1,633
Nov 21, 2024 $0.0776
-7.42%
$6.74 million $523
Nov 20, 2024 $0.0838
+3.41%
$7.27 million $670
Nov 19, 2024 $0.0811
+12.48%
$7.04 million $484
Nov 18, 2024 $0.0721
-12.11%
$6.25 million $221
Nov 17, 2024 $0.082
+9.25%
$7.12 million $491
Nov 16, 2024 $0.0751
+0.00%
$6.51 million $184
Nov 15, 2024 $0.0751
+6.33%
$6.51 million $410
Nov 14, 2024 $0.0706
-4.30%
$6.12 million $97
Nov 13, 2024 $0.0737
+2.87%
$6.4 million $225
Nov 12, 2024 $0.0704
-2.26%
$6.11 million $284
Nov 11, 2024 $0.072
+15.81%
$6.25 million $683
Nov 10, 2024 $0.0622
+24.72%
$5.4 million $345
Nov 9, 2024 $0.05
-3.95%
$4.34 million $110
Nov 8, 2024 $0.0521
-3.60%
$4.52 million $42
Nov 7, 2024 $0.0521
-1.21%
$4.52 million $207
Nov 6, 2024 $0.0528
+8.24%
$4.58 million $109
Nov 5, 2024 $0.0487
+2.49%
$4.23 million $35
Nov 4, 2024 $0.0466
+5.22%
$4.05 million $124
Nov 3, 2024 $0.0443
+4.11%
$3.85 million $90
Nov 2, 2024 $0.0426
+1.96%
$3.7 million $25
Nov 1, 2024 $0.0395
-15.45%
$3.42 million $96
Oct 31, 2024 $0.0467
-4.74%
$4.05 million $42