wownero Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.056
-0.03%
$ 4.78 million $ 4,162
Jul 23, 2024 $ 0.056
-1.84%
$ 4.78 million $ 6,100
Jul 22, 2024 $ 0.0581
-5.24%
$ 4.95 million $ 2,751
Jul 21, 2024 $ 0.0613
-2.41%
$ 5.22 million $ 7,735
Jul 20, 2024 $ 0.0628
-3.91%
$ 5.35 million $ 3,575
Jul 19, 2024 $ 0.0633
-5.87%
$ 5.39 million $ 12,734
Jul 18, 2024 $ 0.0673
-1.23%
$ 5.73 million $ 3,095
Jul 17, 2024 $ 0.0681
-3.93%
$ 5.8 million $ 9,911
Jul 16, 2024 $ 0.071
-1.88%
$ 6.04 million $ 4,200
Jul 15, 2024 $ 0.0724
+7.25%
$ 6.15 million $ 12,444
Jul 14, 2024 $ 0.0677
-4.00%
$ 5.75 million $ 4,223
Jul 13, 2024 $ 0.0704
+15.10%
$ 5.98 million $ 5,734
Jul 12, 2024 $ 0.0612
-12.00%
$ 5.2 million $ 3,806
Jul 11, 2024 $ 0.0695
-7.56%
$ 5.9 million $ 4,741
Jul 10, 2024 $ 0.0752
-0.46%
$ 6.39 million $ 5,807
Jul 9, 2024 $ 0.0748
+7.83%
$ 6.35 million $ 9,193
Jul 8, 2024 $ 0.0694
-5.20%
$ 5.88 million $ 3,979
Jul 7, 2024 $ 0.0732
+1.45%
$ 6.21 million $ 6,712
Jul 6, 2024 $ 0.0721
+9.92%
$ 6.11 million $ 6,979
Jul 5, 2024 $ 0.0656
-5.40%
$ 5.56 million $ 6,022
Jul 4, 2024 $ 0.0694
-6.40%
$ 5.88 million $ 4,888
Jul 3, 2024 $ 0.0742
-4.17%
$ 6.29 million $ 3,444
Jul 2, 2024 $ 0.0775
-1.40%
$ 6.56 million $ 2,507
Jul 1, 2024 $ 0.0786
+4.13%
$ 6.65 million $ 8,250
Jun 30, 2024 $ 0.0755
+5.41%
$ 6.39 million $ 6,778
Jun 29, 2024 $ 0.0716
-2.66%
$ 6.06 million $ 5,670
Jun 28, 2024 $ 0.0736
-2.01%
$ 6.22 million $ 3,216
Jun 27, 2024 $ 0.075
+0.79%
$ 6.34 million $ 3,578
Jun 26, 2024 $ 0.0742
-6.97%
$ 6.27 million $ 1,636
Jun 25, 2024 $ 0.0797
-0.54%
$ 6.73 million $ 3,983
Jun 24, 2024 $ 0.0802
-0.12%
$ 6.77 million $ 18,433
Jun 23, 2024 $ 0.0803
-6.61%
$ 6.78 million $ 4,613
Jun 22, 2024 $ 0.086
+1.61%
$ 7.26 million $ 231
Jun 21, 2024 $ 0.0846
-0.54%
$ 7.14 million $ 6,453
Jun 20, 2024 $ 0.0851
-0.81%
$ 7.17 million $ 3,350
Jun 19, 2024 $ 0.0857
+1.78%
$ 7.23 million $ 2,920
Jun 18, 2024 $ 0.0841
+435.84%
$ 7.09 million $ 19,902
Jun 17, 2024 $ 0.0157
-1.88%
$ 1.32 million $ 2
Jun 16, 2024 $ 0.016
+5.19%
$ 1.35 million $ 6
Jun 15, 2024 $ 0.0152
-88.98%
$ 1.28 million $ 291
Jun 14, 2024 $ 0.138
+25.72%
$ 11.62 million $ 7,238
Jun 13, 2024 $ 0.11
-26.33%
$ 9.24 million $ 35,951
Jun 12, 2024 $ 0.136
+52.80%
$ 11.44 million $ 53,291
Jun 11, 2024 $ 0.089
+25.31%
$ 7.48 million $ 4,573
Jun 10, 2024 $ 0.071
-2.24%
$ 5.97 million $ 3,048
Jun 9, 2024 $ 0.0733
+4.30%
$ 6.16 million $ 1,957
Jun 8, 2024 $ 0.0708
+2.44%
$ 5.95 million $ 7,031
Jun 7, 2024 $ 0.0697
+2.55%
$ 5.85 million $ 24,817
Jun 6, 2024 $ 0.0679
+6.17%
$ 5.7 million $ 10,228
Jun 5, 2024 $ 0.064
-2.42%
$ 5.37 million $ 12,647